bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅767
+0.10%
$ -- $ 3
Jan 21, 2026 $ 0.0₅77
+3.48%
$ 7,688 $ 3
Jan 20, 2026 $ 0.0₅743
-5.74%
$ 7,421 $ 0.1
Jan 19, 2026 $ 0.0₅785
-0.32%
$ 7,840 $ 92
Jan 12, 2026 $ 0.0₅828
+2.69%
$ -- $ 4
Jan 11, 2026 $ 0.0₅799
+1.11%
$ 7,973 $ 3
Jan 3, 2026 $ 0.0₅844
-0.48%
$ 8,426 $ 0
Jan 2, 2026 $ 0.0₅849
-7.95%
$ 8,473 $ 379
Jan 1, 2026 $ 0.0₅915
+1.89%
$ 9,136 $ 148
Dec 31, 2025 $ 0.0₅9
+4.38%
$ 8,979 $ 296
Dec 30, 2025 $ 0.0₅856
+1.74%
$ 8,580 $ 9
Dec 29, 2025 $ 0.0₅842
-0.03%
$ 8,404 $ 0.1
Dec 8, 2025 $ 0.0₅833
+2.68%
$ -- $ 59
Dec 7, 2025 $ 0.0₅811
-0.62%
$ 8,095 $ 57
Nov 30, 2025 $ 0.0₅874
-0.13%
$ -- $ 57
Nov 29, 2025 $ 0.0₅874
-0.29%
$ 8,735 $ 58
Nov 22, 2025 $ 0.0₅804
-2.25%
$ -- $ 8
Nov 14, 2025 $ 0.0₅93
-2.68%
$ -- $ 0
Nov 13, 2025 $ 0.0₅934
-3.41%
$ 9,466 $ 0
Oct 30, 2025 $ 0.0000139
-0.21%
$ -- $ 0
Oct 29, 2025 $ 0.000014
+0.60%
$ 13,932 $ 0
Oct 21, 2025 $ 0.0000137
-3.12%
$ 13,634 $ 356
Oct 14, 2025 $ 0.0000142
-6.54%
$ -- $ 0
Oct 13, 2025 $ 0.0000152
+4.82%
$ 15,205 $ 0
Oct 12, 2025 $ 0.0000145
+11.22%
$ 14,470 $ 8
Oct 11, 2025 $ 0.000013
-7.64%
$ 12,994 $ 44
Oct 10, 2025 $ 0.0000141
-11.32%
$ 14,052 $ 94
Oct 3, 2025 $ 0.0000216
-1.46%
$ -- $ 138
Oct 2, 2025 $ 0.0000218
+5.99%
$ 21,780 $ 282
Oct 1, 2025 $ 0.0000205
+21.05%
$ 20,530 $ 1,891
Sep 30, 2025 $ 0.0000169
-6.47%
$ 16,869 $ 563
Sep 29, 2025 $ 0.0000181
-10.21%
$ 18,091 $ 788
Sep 28, 2025 $ 0.0000201
+1.06%
$ 20,107 $ 110
Sep 27, 2025 $ 0.0000199
-0.02%
$ 19,838 $ 46
Sep 26, 2025 $ 0.0000196
+12.12%
$ 19,679 $ 441
Sep 25, 2025 $ 0.0000177
-2.11%
$ 17,487 $ 898
Sep 24, 2025 $ 0.0000183
-1.22%
$ 18,106 $ 85
Sep 23, 2025 $ 0.0000187
-6.21%
$ 18,621 $ 910
Sep 22, 2025 $ 0.0000211
-5.56%
$ 19,858 $ 718
Sep 21, 2025 $ 0.0000227
-0.81%
$ -- $ 0
Sep 20, 2025 $ 0.000023
+3.82%
$ 22,957 $ 198
Sep 19, 2025 $ 0.0000222
-3.48%
$ 22,167 $ 5
Sep 18, 2025 $ 0.0000231
-2.15%
$ 22,956 $ 621
Sep 17, 2025 $ 0.0000224
+1.40%
$ 23,678 $ 17
Sep 16, 2025 $ 0.0000221
-2.04%
$ 22,030 $ 155
Sep 15, 2025 $ 0.0000225
-26.49%
$ 22,448 $ 3,998
Sep 14, 2025 $ 0.0000308
-2.98%
$ 30,718 $ 1,119
Sep 13, 2025 $ 0.0000317
+3.56%
$ 31,654 $ 799
Sep 12, 2025 $ 0.0000307
+9.42%
$ 30,605 $ 6,096
Sep 11, 2025 $ 0.000028
+2.46%
$ 27,977 $ 1,705
Download