bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅767
+0.06%
$ 7,655 $ 3
Jan 22, 9 AM $ 0.0₅764
+0.00%
$ 7,633 $ 3
Jan 22, 8 AM $ 0.0₅766
+0.03%
$ 7,651 $ 3
Jan 22, 7 AM $ 0.0₅767
+0.07%
$ 7,659 $ 3
Jan 22, 6 AM $ 0.0₅766
-0.13%
$ 7,649 $ 3
Jan 22, 5 AM $ 0.0₅768
+0.06%
$ 7,667 $ 3
Jan 22, 4 AM $ 0.0₅766
+0.22%
$ 7,650 $ 3
Jan 22, 3 AM $ 0.0₅767
-0.06%
$ 7,656 $ 3
Jan 22, 2 AM $ 0.0₅768
+0.21%
$ 7,672 $ 3
Jan 22, 1 AM $ 0.0₅767
-0.05%
$ 7,653 $ 3
Jan 22, 12 AM $ 0.0₅765
-0.17%
$ 7,635 $ 3
Jan 21, 11 PM $ 0.0₅77
-0.04%
$ 7,688 $ 3
Jan 21, 10 PM $ 0.0₅773
+0.07%
$ 7,720 $ 3
Jan 21, 9 PM $ 0.0₅773
+0.48%
$ 7,716 $ 3
Jan 21, 8 PM $ 0.0₅772
+0.48%
$ 7,707 $ 3
Jan 21, 7 PM $ 0.0₅75
+0.14%
$ 7,493 $ 3
Jan 21, 6 PM $ 0.0₅746
+0.47%
$ 7,452 $ 3
Jan 21, 5 PM $ 0.0₅744
-1.29%
$ 7,432 $ 3
Jan 21, 4 PM $ 0.0₅764
-0.16%
$ 7,625 $ 3
Jan 21, 3 PM $ 0.0₅765
+0.65%
$ 7,641 $ 3
Jan 21, 2 PM $ 0.0₅753
+0.34%
$ 7,513 $ 3
Jan 21, 1 PM $ 0.0₅75
+0.08%
$ 7,490 $ 3
Jan 21, 12 PM $ 0.0₅749
-0.34%
$ 7,480 $ 3
Jan 21, 11 AM $ 0.0₅751
-0.25%
$ 7,502 $ 3
Jan 21, 10 AM $ 0.0₅753
+0.18%
$ 7,521 $ 3
Jan 21, 9 AM $ 0.0₅75
-0.09%
$ 7,488 $ 0.1
Jan 21, 8 AM $ 0.0₅752
-0.42%
$ 7,505 $ 0.1
Jan 21, 7 AM $ 0.0₅757
+0.00%
$ 7,559 $ 0.1
Jan 21, 6 AM $ 0.0₅756
+0.05%
$ 7,552 $ 0.1
Jan 21, 5 AM $ 0.0₅754
+0.09%
$ 7,529 $ 0.1
Jan 21, 4 AM $ 0.0₅752
-0.02%
$ 7,509 $ 0.1
Jan 21, 3 AM $ 0.0₅749
+0.05%
$ 7,478 $ 0.1
Jan 21, 2 AM $ 0.0₅752
-0.10%
$ 7,508 $ 0.1
Jan 21, 1 AM $ 0.0₅751
+0.58%
$ 7,496 $ 0.1
Jan 21, 12 AM $ 0.0₅743
-0.12%
$ 7,421 $ 0.1
Jan 20, 11 PM $ 0.0₅743
+0.17%
$ 7,421 $ 0.1
Jan 20, 10 PM $ 0.0₅751
+0.05%
$ 7,494 $ 0.1
Jan 20, 9 PM $ 0.0₅754
+0.26%
$ 7,524 $ 0.1
Jan 20, 8 PM $ 0.0₅75
+0.21%
$ 7,484 $ 0.1
Jan 20, 7 PM $ 0.0₅751
+0.09%
$ 7,498 $ 0.1
Jan 20, 6 PM $ 0.0₅75
+0.36%
$ 7,490 $ 0.1
Jan 20, 5 PM $ 0.0₅751
+0.16%
$ 7,503 $ 0.1
Jan 20, 4 PM $ 0.0₅754
-0.02%
$ 7,531 $ 0.1
Jan 20, 3 PM $ 0.0₅756
-0.77%
$ 7,546 $ 0.1
Jan 20, 2 PM $ 0.0₅76
-0.08%
$ 7,587 $ 0
Jan 20, 1 PM $ 0.0₅761
-0.13%
$ 7,600 $ 89
Jan 20, 12 PM $ 0.0₅761
+0.11%
$ 7,603 $ 89
Jan 20, 11 AM $ 0.0₅761
-0.02%
$ 7,603 $ 89
Jan 20, 10 AM $ 0.0₅761
+0.16%
$ 7,598 $ 89
Jan 20, 9 AM $ 0.0₅76
-0.35%
$ 7,583 $ 89
Download