bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅767
-2.66%
$ -- $ 99
Jan 12 $ 0.0₅828
+2.69%
$ -- $ 4
Dec 29 $ 0.0₅844
+0.26%
$ -- $ 832
Dec 8 $ 0.0₅833
+2.68%
$ -- $ 59
Nov 24 $ 0.0₅874
-0.29%
$ -- $ 58
Nov 17 $ 0.0₅804
-2.25%
$ -- $ 8
Nov 10 $ 0.0₅93
-3.84%
$ -- $ 0
Oct 27 $ 0.0000139
+0.02%
$ -- $ 0
Oct 20 $ 0.0000137
-3.12%
$ -- $ 356
Oct 13 $ 0.0000142
-2.48%
$ -- $ 0.1
Oct 6 $ 0.000013
-18.01%
$ 14,470 $ 138
Sep 29 $ 0.0000216
+6.90%
$ -- $ 3,663
Sep 22 $ 0.0000199
-11.22%
$ 20,107 $ 3,099
Sep 15 $ 0.000023
-24.92%
$ -- $ 4,993
Sep 8 $ 0.0000317
+27.66%
$ 30,718 $ 8,777
Sep 1 $ 0.0000242
-1.23%
$ 24,882 $ 471
Aug 25 $ 0.0000245
-9.41%
$ 24,757 $ 356
Aug 18 $ 0.0000264
-4.06%
$ -- $ 246
Aug 11 $ 0.0000276
+15.26%
$ 27,607 $ 1,005
Aug 4 $ 0.0000234
+19.14%
$ 24,011 $ 737
Jul 28 $ 0.0000198
-19.73%
$ 19,603 $ 617
Jul 21 $ 0.0000243
-9.57%
$ 24,569 $ 5,059
Jul 14 $ 0.0000258
-8.50%
$ 26,761 $ 9,532
Jul 7 $ 0.0000282
+20.96%
$ 28,144 $ 12,816
Jun 30 $ 0.0000251
-2.14%
$ 23,101 $ 7,494
Jun 23 $ 0.0000251
+16.33%
$ 25,615 $ 3,099
Jun 16 $ 0.0000214
-24.70%
$ 21,566 $ 2,163
Download