bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000185
+0.22%
$ 18,427 $ 1,322
Oct 1, 10 AM $ 0.0000184
-0.61%
$ 18,334 $ 1,320
Oct 1, 9 AM $ 0.0000184
+1.88%
$ 18,417 $ 1,324
Oct 1, 8 AM $ 0.000018
+1.82%
$ 17,956 $ 1,018
Oct 1, 7 AM $ 0.0000176
+0.67%
$ 17,602 $ 993
Oct 1, 6 AM $ 0.0000176
-0.26%
$ 17,533 $ 985
Oct 1, 5 AM $ 0.0000176
+0.24%
$ 17,596 $ 1,009
Oct 1, 4 AM $ 0.0000176
-0.36%
$ 17,560 $ 1,393
Oct 1, 3 AM $ 0.0000178
-0.42%
$ 17,761 $ 972
Oct 1, 2 AM $ 0.0000179
+5.14%
$ 17,879 $ 984
Oct 1, 1 AM $ 0.0000169
+1.15%
$ 16,908 $ 566
Oct 1, 12 AM $ 0.0000168
-0.74%
$ 16,749 $ 556
Download