bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000274
+5.41%
$ 27,336 $ 175
Sep 9, 2025 $ 0.000026
+1.55%
$ 25,933 $ 2
Sep 8, 2025 $ 0.0000257
+3.51%
$ 25,667 $ 0
Sep 7, 2025 $ 0.0000249
+3.12%
$ 24,882 $ 577
Sep 6, 2025 $ 0.0000242
-1.29%
$ 24,174 $ 10
Sep 5, 2025 $ 0.0000246
+2.86%
$ 24,591 $ 150
Sep 4, 2025 $ 0.000024
-3.86%
$ 24,021 $ 14
Sep 3, 2025 $ 0.0000248
-2.42%
$ 24,819 $ 266
Sep 2, 2025 $ 0.0000252
+5.26%
$ 25,372 $ 13
Sep 1, 2025 $ 0.0000239
-2.69%
$ 23,818 $ 18
Aug 31, 2025 $ 0.000025
+1.09%
$ 24,757 $ 8
Aug 30, 2025 $ 0.0000245
-2.02%
$ 24,630 $ 3
Aug 29, 2025 $ 0.0000249
-8.70%
$ 24,891 $ 272
Aug 28, 2025 $ 0.0000273
+0.94%
$ 27,236 $ 81
Aug 21, 2025 $ 0.0000264
-1.24%
$ -- $ 2
Aug 20, 2025 $ 0.0000266
+6.45%
$ 26,620 $ 195
Aug 19, 2025 $ 0.0000254
-2.75%
$ 25,185 $ 2
Aug 18, 2025 $ 0.0000263
-4.32%
$ 26,280 $ 47
Aug 17, 2025 $ 0.0000276
-3.09%
$ 27,607 $ 364
Aug 16, 2025 $ 0.0000286
+1.69%
$ 28,589 $ 69
Aug 15, 2025 $ 0.0000282
-4.39%
$ 28,130 $ 316
Aug 11, 2025 $ 0.0000242
+1.08%
$ -- $ 256
Aug 10, 2025 $ 0.000024
+2.83%
$ 24,011 $ 355
Aug 9, 2025 $ 0.0000234
+5.36%
$ 23,333 $ 609
Aug 8, 2025 $ 0.0000223
+1.52%
$ 22,257 $ 8
Aug 7, 2025 $ 0.0000219
+3.27%
$ 21,881 $ 9
Aug 6, 2025 $ 0.0000212
+3.14%
$ 21,180 $ 27
Aug 5, 2025 $ 0.0000206
-1.73%
$ 20,542 $ 71
Aug 4, 2025 $ 0.000021
+6.93%
$ 20,942 $ 13
Aug 3, 2025 $ 0.0000196
+0.23%
$ 19,603 $ 21
Aug 2, 2025 $ 0.0000198
-1.96%
$ 19,640 $ 21
Aug 1, 2025 $ 0.0000202
-10.04%
$ 20,096 $ 272
Jul 31, 2025 $ 0.0000226
-2.61%
$ 22,522 $ 0
Jul 30, 2025 $ 0.000023
-3.47%
$ 22,973 $ 20
Jul 29, 2025 $ 0.0000238
-2.04%
$ 23,772 $ 223
Jul 28, 2025 $ 0.0000243
-1.27%
$ 24,260 $ 81
Jul 27, 2025 $ 0.0000246
+1.95%
$ 24,569 $ 214
Jul 26, 2025 $ 0.0000243
+0.10%
$ 24,077 $ 50
Jul 25, 2025 $ 0.0000243
-6.19%
$ 24,231 $ 1,276
Jul 24, 2025 $ 0.0000259
-3.51%
$ 25,865 $ 10
Jul 23, 2025 $ 0.0000269
-8.13%
$ 26,810 $ 174
Jul 22, 2025 $ 0.0000289
-1.38%
$ 28,854 $ 1,475
Jul 21, 2025 $ 0.0000294
+9.09%
$ 29,314 $ 2,075
Jul 20, 2025 $ 0.0000268
+3.79%
$ 26,761 $ 602
Jul 19, 2025 $ 0.0000258
-11.21%
$ 25,768 $ 6,680
Jul 18, 2025 $ 0.000029
-6.19%
$ 28,965 $ 574
Jul 17, 2025 $ 0.000031
-2.05%
$ 30,919 $ 283
Jul 16, 2025 $ 0.0000314
+12.19%
$ 31,394 $ 1,570
Jul 15, 2025 $ 0.000028
+0.63%
$ 27,987 $ 167
Jul 14, 2025 $ 0.0000278
-1.35%
$ 27,781 $ 258