bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅77
-0.64%
$ 7,685 $ 89
Jan 20, 7 AM $ 0.0₅775
-0.30%
$ 7,736 $ 91
Jan 20, 6 AM $ 0.0₅783
-0.24%
$ 7,821 $ 91
Jan 20, 5 AM $ 0.0₅786
-0.25%
$ 7,848 $ 92
Jan 20, 4 AM $ 0.0₅791
+0.16%
$ 7,900 $ 92
Jan 20, 3 AM $ 0.0₅789
-0.13%
$ 7,876 $ 93
Jan 20, 2 AM $ 0.0₅788
-0.29%
$ 7,866 $ 93
Jan 20, 1 AM $ 0.0₅789
+0.11%
$ 7,874 $ 93
Jan 20, 12 AM $ 0.0₅788
-0.02%
$ 7,871 $ 92
Jan 19, 11 PM $ 0.0₅785
-0.25%
$ 7,840 $ 92
Jan 19, 10 PM $ 0.0₅791
-0.07%
$ 7,896 $ 104
Jan 19, 9 PM $ 0.0₅795
-0.05%
$ 7,939 $ 105
Jan 19, 8 PM $ 0.0₅793
+0.08%
$ 7,922 $ 105
Jan 19, 7 PM $ 0.0₅792
+0.13%
$ 7,908 $ 105
Jan 19, 6 PM $ 0.0₅791
-0.13%
$ 7,894 $ 105
Jan 19, 5 PM $ 0.0₅792
+0.22%
$ 7,906 $ 105
Jan 19, 4 PM $ 0.0₅788
-0.09%
$ 7,868 $ 107
Jan 19, 3 PM $ 0.0₅788
+0.06%
$ 7,869 $ 107
Jan 12, 5 AM $ 0.0₅828
+0.00%
$ 8,263 $ 4
Jan 12, 4 AM $ 0.0₅828
-0.20%
$ 8,263 $ 4
Jan 12, 3 AM $ 0.0₅827
+0.53%
$ 8,256 $ 4
Jan 12, 2 AM $ 0.0₅82
+0.40%
$ 8,191 $ 4
Jan 12, 1 AM $ 0.0₅82
+0.72%
$ 8,184 $ 3
Jan 12, 12 AM $ 0.0₅806
-0.03%
$ 8,045 $ 3
Jan 11, 11 PM $ 0.0₅799
-0.47%
$ 7,973 $ 3
Jan 11, 10 PM $ 0.0₅8
-0.17%
$ 7,991 $ 3
Jan 11, 9 PM $ 0.0₅801
-0.14%
$ 7,993 $ 3
Jan 11, 8 PM $ 0.0₅806
-0.49%
$ 8,045 $ 3
Jan 11, 7 PM $ 0.0₅811
+0.30%
$ 8,101 $ 3
Jan 11, 6 PM $ 0.0₅808
+0.09%
$ 8,066 $ 3
Jan 11, 5 PM $ 0.0₅811
-0.70%
$ 8,098 $ 3
Jan 11, 4 PM $ 0.0₅804
-0.03%
$ 8,031 $ 4
Jan 11, 3 PM $ 0.0₅803
+0.40%
$ 8,019 $ 4
Jan 11, 2 PM $ 0.0₅796
+0.19%
$ 7,953 $ 4
Jan 11, 1 PM $ 0.0₅795
+0.24%
$ 7,939 $ 4
Jan 11, 12 PM $ 0.0₅792
-0.14%
$ 7,904 $ 4
Jan 11, 11 AM $ 0.0₅792
-0.06%
$ 7,905 $ 4
Jan 11, 10 AM $ 0.0₅791
-0.13%
$ 7,894 $ 4
Jan 11, 9 AM $ 0.0₅792
+0.12%
$ 7,905 $ 4
Jan 11, 8 AM $ 0.0₅79
+0.05%
$ 7,884 $ 4
Jan 11, 7 AM $ 0.0₅789
+0.02%
$ 7,879 $ 4
Jan 11, 6 AM $ 0.0₅79
+0.03%
$ 7,888 $ 4
Jan 3, 8 PM $ 0.0₅844
-0.15%
$ 8,426 $ 0
Jan 3, 7 PM $ 0.0₅846
-0.09%
$ 8,445 $ 0
Jan 3, 6 PM $ 0.0₅844
-0.20%
$ 8,430 $ 0
Jan 3, 5 PM $ 0.0₅845
-0.01%
$ 8,441 $ 0
Jan 3, 4 PM $ 0.0₅844
-0.03%
$ 8,432 $ 0
Jan 3, 3 PM $ 0.0₅845
-0.10%
$ 8,436 $ 137
Jan 3, 2 PM $ 0.0₅846
+0.51%
$ 8,443 $ 138
Jan 3, 1 PM $ 0.0₅843
+0.53%
$ 8,414 $ 137