bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000282
-0.23%
$ 28,144 $ 150
Jul 12, 2025 $ 0.0000282
-13.36%
$ 28,181 $ 1,408
Jul 11, 2025 $ 0.0000325
-12.94%
$ 32,426 $ 1,922
Jul 10, 2025 $ 0.0000311
+2.22%
$ 31,047 $ 3,562
Jul 9, 2025 $ 0.0000305
+7.28%
$ 30,424 $ 2,630
Jul 8, 2025 $ 0.0000284
+15.99%
$ 28,359 $ 1,147
Jul 7, 2025 $ 0.0000244
+4.78%
$ 24,410 $ 2,146
Jul 6, 2025 $ 0.0000231
-8.18%
$ 23,101 $ 1,171
Jul 5, 2025 $ 0.0000251
-0.14%
$ 25,052 $ 654
Jul 4, 2025 $ 0.0000251
-12.89%
$ 25,087 $ 2,093
Jul 3, 2025 $ 0.0000283
-9.60%
$ 28,251 $ 2,423
Jul 2, 2025 $ 0.0000315
+18.24%
$ 31,497 $ 1,429
Jul 1, 2025 $ 0.0000267
-6.38%
$ 26,602 $ 97
Jun 30, 2025 $ 0.0000285
+10.99%
$ 28,414 $ 798
Jun 29, 2025 $ 0.0000257
+2.31%
$ 25,615 $ 69
Jun 28, 2025 $ 0.0000251
+6.39%
$ 25,086 $ 35
Jun 27, 2025 $ 0.0000237
-4.34%
$ 23,627 $ 382
Jun 26, 2025 $ 0.0000247
-1.53%
$ 24,702 $ 97
Jun 25, 2025 $ 0.000025
-7.03%
$ 24,985 $ 344
Jun 24, 2025 $ 0.0000268
+7.20%
$ 26,750 $ 532
Jun 23, 2025 $ 0.0000249
+15.52%
$ 24,911 $ 1,708
Jun 22, 2025 $ 0.0000216
+1.62%
$ 21,566 $ 3,040
Jun 21, 2025 $ 0.0000214
-11.96%
$ 21,395 $ 267
Jun 20, 2025 $ 0.0000242
-1.16%
$ 24,134 $ 807
Jun 19, 2025 $ 0.0000244
-8.74%
$ 24,404 $ 691
Jun 18, 2025 $ 0.0000271
-4.90%
$ 27,019 $ 397
Download