bull Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅838
-0.04%
$ 8,365 $ 374
Jan 3, 11 AM $ 0.0₅838
-0.34%
$ 8,366 $ 374
Jan 3, 10 AM $ 0.0₅841
-0.12%
$ 8,398 $ 375
Jan 3, 9 AM $ 0.0₅842
+0.21%
$ 8,402 $ 376
Jan 3, 8 AM $ 0.0₅838
+0.36%
$ 8,369 $ 375
Jan 3, 7 AM $ 0.0₅835
-0.97%
$ 8,332 $ 373
Jan 3, 6 AM $ 0.0₅846
+0.07%
$ 8,449 $ 376
Jan 3, 5 AM $ 0.0₅846
-0.38%
$ 8,445 $ 377
Jan 3, 4 AM $ 0.0₅85
-0.34%
$ 8,485 $ 379
Jan 3, 3 AM $ 0.0₅851
-0.17%
$ 8,492 $ 381
Jan 3, 2 AM $ 0.0₅851
+0.06%
$ 8,501 $ 380
Jan 3, 1 AM $ 0.0₅85
-0.15%
$ 8,490 $ 380
Jan 3, 12 AM $ 0.0₅852
+0.44%
$ 8,504 $ 380
Jan 2, 11 PM $ 0.0₅849
-0.52%
$ 8,473 $ 379
Jan 2, 10 PM $ 0.0₅85
+0.61%
$ 8,488 $ 381
Jan 2, 9 PM $ 0.0₅845
-0.82%
$ 8,432 $ 377
Jan 2, 8 PM $ 0.0₅853
+0.05%
$ 8,517 $ 376
Jan 2, 7 PM $ 0.0₅852
+0.28%
$ 8,505 $ 377
Jan 2, 6 PM $ 0.0₅85
-0.03%
$ 8,487 $ 528
Jan 2, 5 PM $ 0.0₅85
+0.52%
$ 8,492 $ 529
Jan 2, 4 PM $ 0.0₅85
-3.56%
$ 8,490 $ 526
Jan 2, 3 PM $ 0.0₅879
+0.41%
$ 8,772 $ 386
Jan 2, 2 PM $ 0.0₅869
-0.87%
$ 8,673 $ 383
Jan 2, 1 PM $ 0.0₅933
+0.14%
$ 9,316 $ 269
Jan 2, 12 PM $ 0.0₅93
-0.28%
$ 9,289 $ 149
Jan 2, 11 AM $ 0.0₅935
-0.28%
$ 9,333 $ 150
Jan 2, 10 AM $ 0.0₅941
+0.91%
$ 9,397 $ 150
Jan 2, 9 AM $ 0.0₅929
+0.13%
$ 9,276 $ 149
Jan 2, 8 AM $ 0.0₅924
+0.16%
$ 9,229 $ 149
Jan 2, 7 AM $ 0.0₅926
+0.07%
$ 9,244 $ 148
Jan 2, 6 AM $ 0.0₅925
+0.28%
$ 9,231 $ 148
Jan 2, 5 AM $ 0.0₅922
-0.20%
$ 9,205 $ 148
Jan 2, 4 AM $ 0.0₅926
+0.10%
$ 9,244 $ 148
Jan 2, 3 AM $ 0.0₅92
+0.38%
$ 9,186 $ 148
Jan 2, 2 AM $ 0.0₅915
-0.16%
$ 9,138 $ 147
Jan 2, 1 AM $ 0.0₅92
-0.08%
$ 9,189 $ 147
Jan 2, 12 AM $ 0.0₅92
-0.19%
$ 9,187 $ 148
Jan 1, 11 PM $ 0.0₅915
+0.19%
$ 9,136 $ 148
Jan 1, 10 PM $ 0.0₅911
+0.09%
$ 9,101 $ 146
Jan 1, 9 PM $ 0.0₅911
-0.12%
$ 9,098 $ 146
Jan 1, 8 PM $ 0.0₅913
+0.26%
$ 9,115 $ 146
Jan 1, 7 PM $ 0.0₅895
-0.96%
$ 8,939 $ 146
Jan 1, 2 PM $ 0.0₅899
+0.00%
$ -- $ 296
Jan 1, 1 PM $ 0.0₅9
-0.04%
$ 8,989 $ 296
Jan 1, 12 PM $ 0.0₅9
-0.02%
$ 8,986 $ 297
Jan 1, 11 AM $ 0.0₅899
-0.26%
$ 8,973 $ 297
Jan 1, 10 AM $ 0.0₅9
+0.09%
$ 8,984 $ 297
Jan 1, 9 AM $ 0.0₅897
+0.05%
$ 8,954 $ 296
Jan 1, 8 AM $ 0.0₅895
-0.27%
$ 8,937 $ 295
Jan 1, 7 AM $ 0.0₅899
-0.19%
$ 8,979 $ 296