bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅844
+0.30%
$ 8,427 $ 0.1
Dec 30, 3 AM $ 0.0₅838
+0.17%
$ 8,370 $ 0.1
Dec 30, 2 AM $ 0.0₅841
+0.21%
$ 8,394 $ 0.1
Dec 30, 1 AM $ 0.0₅839
-0.11%
$ 8,378 $ 0.1
Dec 30, 12 AM $ 0.0₅84
-0.16%
$ 8,389 $ 0.1
Dec 29, 11 PM $ 0.0₅842
+0.07%
$ 8,404 $ 0.1
Dec 29, 10 PM $ 0.0₅842
+0.19%
$ 8,402 $ 0.1
Dec 29, 9 PM $ 0.0₅84
-0.07%
$ 8,382 $ 4
Dec 29, 8 PM $ 0.0₅839
-0.16%
$ 8,374 $ 4
Dec 29, 7 PM $ 0.0₅84
-0.35%
$ 8,385 $ 4
Dec 29, 6 PM $ 0.0₅843
+0.25%
$ 8,420 $ 4
Dec 29, 5 PM $ 0.0₅842
+0.00%
$ 8,404 $ 4
Dec 8, 7 AM $ 0.0₅833
+0.00%
$ -- $ 59
Dec 8, 6 AM $ 0.0₅835
+0.18%
$ 8,338 $ 58
Dec 8, 5 AM $ 0.0₅833
+0.21%
$ 8,319 $ 58
Dec 8, 4 AM $ 0.0₅828
-0.11%
$ 8,269 $ 58
Dec 8, 3 AM $ 0.0₅828
+0.34%
$ 8,268 $ 58
Dec 8, 2 AM $ 0.0₅824
+0.55%
$ 8,229 $ 58
Dec 8, 1 AM $ 0.0₅813
-0.51%
$ 8,114 $ 57
Dec 8, 12 AM $ 0.0₅816
+0.60%
$ 8,145 $ 57
Dec 7, 11 PM $ 0.0₅811
-0.06%
$ 8,095 $ 57
Dec 7, 10 PM $ 0.0₅821
-1.82%
$ 8,194 $ 57
Dec 7, 9 PM $ 0.0₅84
-0.10%
$ 8,386 $ 59
Dec 7, 8 PM $ 0.0₅839
+0.45%
$ 8,375 $ 59
Dec 7, 7 PM $ 0.0₅838
-0.18%
$ 8,371 $ 58
Dec 7, 6 PM $ 0.0₅831
+0.66%
$ 8,293 $ 59
Dec 7, 5 PM $ 0.0₅808
-0.03%
$ 8,068 $ 58
Dec 7, 4 PM $ 0.0₅81
+1.79%
$ 8,092 $ 57
Dec 7, 3 PM $ 0.0₅792
-0.53%
$ 7,912 $ 56
Dec 7, 2 PM $ 0.0₅815
-0.43%
$ 8,140 $ 56
Dec 7, 1 PM $ 0.0₅815
-0.71%
$ 8,139 $ 57
Dec 7, 12 PM $ 0.0₅819
+0.17%
$ 8,173 $ 57
Dec 7, 11 AM $ 0.0₅818
+0.30%
$ 8,167 $ 57
Dec 7, 10 AM $ 0.0₅816
+0.00%
$ 8,145 $ 57
Download