bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅91
+0.06%
$ 9,089 $ 0
Nov 14, 12 PM $ 0.0₅921
-0.71%
$ 9,198 $ 0
Nov 14, 11 AM $ 0.0₅933
+0.32%
$ 9,320 $ 0
Nov 14, 10 AM $ 0.0₅926
-0.74%
$ 9,242 $ 0
Nov 14, 9 AM $ 0.0₅935
+0.38%
$ 9,338 $ 0
Nov 14, 8 AM $ 0.0₅938
-0.67%
$ 9,363 $ 0
Nov 14, 7 AM $ 0.0₅941
+1.19%
$ 9,399 $ 0
Nov 14, 6 AM $ 0.0₅94
+0.53%
$ 9,384 $ 0
Nov 14, 5 AM $ 0.0₅931
-1.31%
$ 9,295 $ 0
Nov 14, 4 AM $ 0.0₅947
-0.24%
$ 9,460 $ 0
Nov 14, 3 AM $ 0.0₅954
-0.09%
$ 9,523 $ 0
Nov 14, 2 AM $ 0.0₅944
+0.14%
$ 9,421 $ 0
Nov 14, 1 AM $ 0.0₅941
-0.70%
$ 9,393 $ 0
Nov 14, 12 AM $ 0.0₅951
-0.52%
$ 9,495 $ 0
Nov 13, 11 PM $ 0.0₅948
+0.43%
$ 9,466 $ 0
Nov 13, 10 PM $ 0.0₅934
+0.48%
$ 9,330 $ 0
Nov 13, 9 PM $ 0.0₅937
+0.57%
$ 9,357 $ 0
Nov 13, 8 PM $ 0.0₅937
-1.82%
$ 9,358 $ 0
Nov 13, 7 PM $ 0.0₅956
-0.37%
$ 9,550 $ 0
Nov 13, 6 PM $ 0.0₅967
+0.00%
$ 9,659 $ 0
Oct 30, 7 AM $ 0.0000139
+0.40%
$ 13,852 $ 0
Oct 30, 7 AM $ 0.0000139
+0.40%
$ 13,852 $ 0
Oct 30, 7 AM $ 0.0000139
+0.40%
$ 13,852 $ 0
Oct 30, 7 AM $ 0.0000139
+0.40%
$ 13,852 $ 0
Oct 30, 6 AM $ 0.0000139
+1.64%
$ 13,908 $ 0
Oct 30, 6 AM $ 0.0000139
+1.64%
$ 13,908 $ 0
Oct 30, 6 AM $ 0.0000139
+1.64%
$ 13,908 $ 0
Oct 30, 6 AM $ 0.0000139
+1.64%
$ 13,908 $ 0
Oct 30, 5 AM $ 0.0000137
-0.09%
$ 13,697 $ 0
Oct 30, 5 AM $ 0.0000137
-0.09%
$ 13,697 $ 0
Oct 30, 5 AM $ 0.0000137
-0.09%
$ 13,697 $ 0
Oct 30, 5 AM $ 0.0000137
-0.09%
$ 13,697 $ 0
Oct 30, 4 AM $ 0.000014
-0.20%
$ 14,020 $ 0
Oct 30, 4 AM $ 0.000014
-0.20%
$ 14,020 $ 0
Oct 30, 4 AM $ 0.000014
-0.20%
$ 14,020 $ 0
Oct 30, 4 AM $ 0.000014
-0.20%
$ 14,020 $ 0
Oct 30, 3 AM $ 0.0000141
+0.63%
$ 14,093 $ 0
Oct 30, 3 AM $ 0.0000141
+0.63%
$ 14,093 $ 0
Oct 30, 3 AM $ 0.0000141
+0.63%
$ 14,093 $ 0
Oct 30, 3 AM $ 0.0000141
+0.63%
$ 14,093 $ 0
Oct 30, 2 AM $ 0.000014
+0.99%
$ 13,946 $ 0
Oct 30, 2 AM $ 0.000014
+0.99%
$ 13,946 $ 0
Oct 30, 2 AM $ 0.000014
+0.99%
$ 13,946 $ 0
Oct 30, 2 AM $ 0.000014
+0.99%
$ 13,946 $ 0
Oct 30, 1 AM $ 0.0000139
+0.24%
$ 13,858 $ 0
Oct 30, 1 AM $ 0.0000139
+0.24%
$ 13,858 $ 0
Oct 30, 1 AM $ 0.0000139
+0.24%
$ 13,858 $ 0
Oct 30, 1 AM $ 0.0000139
+0.24%
$ 13,858 $ 0
Oct 30, 12 AM $ 0.0000139
-0.24%
$ 13,848 $ 0
Oct 30, 12 AM $ 0.0000139
-0.24%
$ 13,848 $ 0