bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000139
-0.53%
$ 13,919 $ 0
Oct 29, 4 PM $ 0.000014
-1.31%
$ 14,013 $ 0
Oct 29, 4 PM $ 0.000014
-1.31%
$ 14,013 $ 0
Oct 29, 4 PM $ 0.000014
-1.31%
$ 14,013 $ 0
Oct 29, 4 PM $ 0.000014
-1.31%
$ 14,013 $ 0
Oct 29, 3 PM $ 0.0000143
+0.22%
$ 14,250 $ 0
Oct 29, 3 PM $ 0.0000143
+0.22%
$ 14,250 $ 0
Oct 29, 3 PM $ 0.0000143
+0.22%
$ 14,250 $ 0
Oct 29, 3 PM $ 0.0000143
+0.22%
$ 14,250 $ 0
Oct 29, 2 PM $ 0.0000143
-0.32%
$ 14,301 $ 0
Oct 29, 2 PM $ 0.0000143
-0.32%
$ 14,301 $ 0
Oct 29, 2 PM $ 0.0000143
-0.32%
$ 14,301 $ 0
Oct 29, 2 PM $ 0.0000143
-0.32%
$ 14,301 $ 0
Oct 29, 1 PM $ 0.0000142
+0.51%
$ 14,206 $ 0
Oct 29, 1 PM $ 0.0000142
+0.51%
$ 14,206 $ 0
Oct 29, 1 PM $ 0.0000142
+0.51%
$ 14,206 $ 0
Oct 29, 1 PM $ 0.0000142
+0.51%
$ 14,206 $ 0
Oct 29, 12 PM $ 0.0000142
+0.13%
$ 14,160 $ 0
Oct 29, 12 PM $ 0.0000142
+0.13%
$ 14,160 $ 0
Oct 29, 12 PM $ 0.0000142
+0.13%
$ 14,160 $ 0
Oct 29, 12 PM $ 0.0000142
+0.13%
$ 14,160 $ 0
Oct 29, 11 AM $ 0.000014
+0.13%
$ 13,996 $ 2
Oct 29, 11 AM $ 0.000014
+0.13%
$ 13,996 $ 2
Oct 29, 11 AM $ 0.000014
+0.13%
$ 13,996 $ 2
Oct 29, 11 AM $ 0.000014
+0.13%
$ 13,996 $ 2
Oct 29, 10 AM $ 0.0000139
-0.04%
$ 13,843 $ 2
Oct 29, 10 AM $ 0.0000139
-0.04%
$ 13,843 $ 2
Oct 29, 10 AM $ 0.0000139
-0.04%
$ 13,843 $ 2
Oct 29, 10 AM $ 0.0000139
-0.04%
$ 13,843 $ 2
Oct 21, 11 PM $ 0.0000137
-0.60%
$ 13,634 $ 354
Oct 21, 10 PM $ 0.0000137
-1.52%
$ 13,666 $ 356
Oct 21, 9 PM $ 0.0000139
-0.42%
$ 13,833 $ 361
Oct 21, 8 PM $ 0.0000139
-1.20%
$ 13,904 $ 361
Oct 21, 7 PM $ 0.0000141
-0.14%
$ 14,086 $ 366
Oct 14, 8 AM $ 0.0000142
-0.14%
$ 14,238 $ 0
Oct 14, 7 AM $ 0.0000144
+0.68%
$ 14,238 $ 0
Oct 14, 6 AM $ 0.0000146
-0.45%
$ 14,532 $ 0
Oct 14, 5 AM $ 0.0000148
+0.32%
$ 14,821 $ 0
Oct 14, 4 AM $ 0.0000149
-1.19%
$ 14,887 $ 0
Oct 14, 3 AM $ 0.0000151
-0.48%
$ 15,028 $ 0
Oct 14, 2 AM $ 0.0000151
-0.94%
$ 15,085 $ 0
Oct 14, 1 AM $ 0.0000153
-0.26%
$ 15,250 $ 0
Oct 14, 12 AM $ 0.0000153
+0.83%
$ 15,262 $ 0
Oct 13, 11 PM $ 0.0000152
+0.11%
$ 15,205 $ 0
Oct 13, 10 PM $ 0.0000152
+0.16%
$ 15,186 $ 0
Oct 13, 9 PM $ 0.0000152
+0.35%
$ 15,185 $ 0
Oct 13, 8 PM $ 0.0000151
-0.43%
$ 15,102 $ 2
Oct 13, 7 PM $ 0.0000151
+0.49%
$ 15,073 $ 2
Oct 13, 6 PM $ 0.000015
+2.06%
$ 14,953 $ 2
Oct 13, 5 PM $ 0.0000147
+1.09%
$ 14,631 $ 2