bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0000146
+0.33%
$ 14,558 $ 8
Oct 13, 12 AM $ 0.0000147
+1.07%
$ 14,661 $ 8
Oct 12, 11 PM $ 0.0000145
-0.67%
$ 14,470 $ 8
Oct 12, 10 PM $ 0.0000146
+1.13%
$ 14,539 $ 8
Oct 12, 9 PM $ 0.0000146
+0.72%
$ 14,532 $ 8
Oct 12, 8 PM $ 0.0000143
+0.19%
$ 14,300 $ 5
Oct 12, 7 PM $ 0.0000143
+1.45%
$ 14,244 $ 5
Oct 12, 6 PM $ 0.0000142
+0.16%
$ 14,202 $ 5
Oct 12, 5 PM $ 0.0000142
+0.79%
$ 14,224 $ 5
Oct 12, 4 PM $ 0.0000141
+1.64%
$ 14,084 $ 5
Oct 12, 3 PM $ 0.0000139
+3.96%
$ 13,843 $ 5
Oct 12, 2 PM $ 0.0000132
+0.72%
$ 13,134 $ 5
Oct 12, 1 PM $ 0.0000132
-0.36%
$ 13,209 $ 5
Oct 12, 12 PM $ 0.0000133
+0.31%
$ 13,246 $ 5
Oct 12, 11 AM $ 0.0000132
-0.40%
$ 13,199 $ 11
Oct 12, 10 AM $ 0.0000132
+0.13%
$ 13,221 $ 11
Oct 12, 9 AM $ 0.0000132
-0.35%
$ 13,206 $ 50
Oct 12, 8 AM $ 0.0000133
-0.09%
$ 13,311 $ 50
Oct 12, 7 AM $ 0.0000133
-0.10%
$ 13,278 $ 50
Oct 12, 6 AM $ 0.0000133
+0.02%
$ 13,256 $ 45
Oct 12, 5 AM $ 0.0000132
+0.06%
$ 13,163 $ 45
Oct 12, 4 AM $ 0.0000131
+0.81%
$ 13,057 $ 45
Oct 12, 3 AM $ 0.0000129
+0.72%
$ 12,889 $ 44
Oct 12, 2 AM $ 0.0000128
+0.07%
$ 12,758 $ 44
Oct 12, 1 AM $ 0.0000127
-0.51%
$ 12,709 $ 43
Oct 12, 12 AM $ 0.0000129
-1.00%
$ 12,880 $ 43
Oct 11, 11 PM $ 0.000013
+0.48%
$ 12,994 $ 44
Oct 11, 10 PM $ 0.0000129
+0.02%
$ 12,902 $ 44
Oct 11, 9 PM $ 0.0000128
-0.47%
$ 12,777 $ 44
Oct 11, 8 PM $ 0.000013
-0.48%
$ 12,938 $ 44
Oct 11, 7 PM $ 0.0000132
-1.37%
$ 13,151 $ 45
Oct 11, 6 PM $ 0.0000134
-0.07%
$ 13,338 $ 46
Oct 11, 5 PM $ 0.0000134
+0.49%
$ 13,395 $ 46
Oct 11, 4 PM $ 0.0000135
+0.24%
$ 13,440 $ 60
Oct 11, 3 PM $ 0.0000135
+0.77%
$ 13,448 $ 60
Oct 11, 2 PM $ 0.0000134
+0.14%
$ 13,428 $ 60
Oct 11, 1 PM $ 0.0000134
+0.09%
$ 13,342 $ 61
Oct 11, 12 PM $ 0.0000134
-0.46%
$ 13,412 $ 60
Oct 11, 11 AM $ 0.0000134
-0.44%
$ 13,399 $ 54
Oct 11, 10 AM $ 0.0000137
-0.57%
$ 13,639 $ 54
Oct 11, 9 AM $ 0.0000138
+0.77%
$ 13,786 $ 15
Oct 11, 8 AM $ 0.0000136
+0.90%
$ 13,584 $ 91
Oct 11, 7 AM $ 0.0000135
-0.94%
$ 13,486 $ 90
Oct 11, 6 AM $ 0.0000136
+0.95%
$ 13,561 $ 91
Oct 11, 5 AM $ 0.0000136
+0.16%
$ 13,612 $ 89
Oct 11, 4 AM $ 0.0000138
+1.57%
$ 13,734 $ 91
Oct 11, 3 AM $ 0.0000137
-2.61%
$ 13,639 $ 90
Oct 11, 2 AM $ 0.0000137
+1.05%
$ 13,676 $ 93
Oct 11, 1 AM $ 0.0000137
-2.14%
$ 13,705 $ 90
Oct 11, 12 AM $ 0.0000138
-2.19%
$ 13,760 $ 93