bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0000141
-0.67%
$ 14,052 $ 94
Oct 10, 10 PM $ 0.0000139
-1.95%
$ 13,836 $ 94
Oct 10, 9 PM $ 0.0000133
-12.84%
$ 13,296 $ 93
Oct 10, 8 PM $ 0.0000153
-0.12%
$ 15,228 $ 101
Oct 10, 7 PM $ 0.0000153
-0.83%
$ 15,234 $ 101
Oct 10, 6 PM $ 0.0000154
-0.52%
$ 15,392 $ 102
Oct 10, 5 PM $ 0.0000155
-2.29%
$ 15,484 $ 137
Oct 3, 6 AM $ 0.0000216
+0.00%
$ 21,540 $ 138
Oct 3, 5 AM $ 0.0000217
-0.15%
$ 21,621 $ 278
Oct 3, 4 AM $ 0.0000217
-0.17%
$ 21,696 $ 280
Oct 3, 3 AM $ 0.0000219
+1.01%
$ 21,853 $ 281
Oct 3, 2 AM $ 0.0000216
-0.06%
$ 21,582 $ 279
Oct 3, 1 AM $ 0.0000217
-0.37%
$ 21,656 $ 279
Oct 3, 12 AM $ 0.0000218
-0.48%
$ 21,754 $ 281
Oct 2, 11 PM $ 0.0000218
+0.39%
$ 21,780 $ 282
Oct 2, 10 PM $ 0.0000218
+0.25%
$ 21,790 $ 280
Oct 2, 9 PM $ 0.0000218
+0.87%
$ 21,760 $ 281
Oct 2, 8 PM $ 0.0000217
+0.18%
$ 21,680 $ 324
Oct 2, 7 PM $ 0.0000218
+0.24%
$ 21,725 $ 325
Oct 2, 6 PM $ 0.0000217
+0.83%
$ 21,632 $ 650
Oct 2, 5 PM $ 0.0000214
+0.88%
$ 21,403 $ 961
Oct 2, 4 PM $ 0.0000213
+0.63%
$ 21,226 $ 951
Oct 2, 3 PM $ 0.000021
+0.43%
$ 21,017 $ 945
Oct 2, 2 PM $ 0.0000211
-0.23%
$ 21,051 $ 938
Oct 2, 1 PM $ 0.0000211
-0.23%
$ 21,084 $ 945
Oct 2, 12 PM $ 0.0000212
+0.11%
$ 21,133 $ 947
Oct 2, 11 AM $ 0.000021
-0.05%
$ 21,014 $ 1,013
Oct 2, 10 AM $ 0.000021
+0.14%
$ 21,016 $ 1,008
Oct 2, 9 AM $ 0.000021
+0.07%
$ 20,948 $ 1,022
Oct 2, 8 AM $ 0.0000209
+0.42%
$ 20,907 $ 1,308
Oct 2, 7 AM $ 0.0000209
-0.52%
$ 20,862 $ 1,301
Oct 2, 6 AM $ 0.000021
+0.38%
$ 20,958 $ 1,311
Oct 2, 5 AM $ 0.0000209
+0.52%
$ 20,907 $ 1,037
Oct 2, 4 AM $ 0.0000208
-0.47%
$ 20,767 $ 1,033
Oct 2, 3 AM $ 0.000021
+0.62%
$ 20,933 $ 1,479
Oct 2, 2 AM $ 0.0000208
+0.04%
$ 20,732 $ 1,923
Oct 2, 1 AM $ 0.0000207
+0.68%
$ 20,642 $ 1,915
Oct 2, 12 AM $ 0.0000206
-0.03%
$ 20,544 $ 1,894
Oct 1, 11 PM $ 0.0000206
+0.29%
$ 20,530 $ 1,899
Oct 1, 10 PM $ 0.0000205
+0.16%
$ 20,427 $ 1,891
Oct 1, 9 PM $ 0.0000206
-0.30%
$ 20,575 $ 1,884
Oct 1, 8 PM $ 0.0000203
-0.31%
$ 20,285 $ 1,846
Oct 1, 7 PM $ 0.0000203
+2.85%
$ 20,310 $ 2,018
Oct 1, 6 PM $ 0.0000191
+3.40%
$ 19,051 $ 1,701
Oct 1, 5 PM $ 0.0000185
-0.26%
$ 18,470 $ 1,396
Oct 1, 4 PM $ 0.0000186
+0.26%
$ 18,564 $ 1,403
Oct 1, 3 PM $ 0.0000186
+0.14%
$ 18,537 $ 1,403
Oct 1, 2 PM $ 0.0000186
+0.85%
$ 18,573 $ 1,403
Oct 1, 1 PM $ 0.0000185
+0.47%
$ 18,499 $ 1,396
Oct 1, 12 PM $ 0.0000184
+0.01%
$ 18,411 $ 1,395