ViZion Protocol Historical Data

VIZION
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00026
+0.00%
$ -- $ 58
Apr 2, 2025 $ 0.000313
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.000359
+0.00%
$ -- $ 14
Mar 19, 2025 $ 0.000355
+0.00%
$ -- $ 784
Mar 12, 2025 $ 0.000382
+0.00%
$ -- $ 112
Mar 5, 2025 $ 0.000444
+0.00%
$ -- $ 293
Feb 26, 2025 $ 0.000422
+0.00%
$ -- $ 56
Feb 19, 2025 $ 0.000481
+0.00%
$ -- $ 163
Feb 12, 2025 $ 0.000458
+0.00%
$ -- $ 2,273
Jan 29, 2025 $ 0.000671
+0.00%
$ -- $ 667
Oct 31, 2024 $ 0.00063
+0.07%
$ -- $ 630
Oct 30, 2024 $ 0.000633
-3.15%
$ 63,268 $ 633
Oct 29, 2024 $ 0.000651
+1.36%
$ 65,140 $ 53
Oct 28, 2024 $ 0.000645
+1.70%
$ 64,482 $ 557
Oct 27, 2024 $ 0.000634
+9.27%
$ 63,380 $ 1,098
Oct 26, 2024 $ 0.000582
-0.42%
$ 58,174 $ 216
Oct 25, 2024 $ 0.000582
-9.42%
$ 58,165 $ 212
Oct 24, 2024 $ 0.000643
+0.69%
$ 64,325 $ 237
Oct 23, 2024 $ 0.000638
-4.15%
$ 63,838 $ 580
Oct 22, 2024 $ 0.000651
+1.77%
$ 65,099 $ 503
Oct 21, 2024 $ 0.00064
-0.95%
$ 63,967 $ 991
Oct 20, 2024 $ 0.000641
+3.34%
$ 64,117 $ 642
Oct 19, 2024 $ 0.000619
+1.95%
$ 61,902 $ 373
Oct 18, 2024 $ 0.000598
+0.68%
$ 59,790 $ 951
Oct 17, 2024 $ 0.000593
-5.32%
$ 59,280 $ 308
Oct 16, 2024 $ 0.000626
-3.97%
$ 62,605 $ 299
Oct 15, 2024 $ 0.000652
-13.40%
$ 65,193 $ 2,394
Oct 14, 2024 $ 0.000753
+5.17%
$ 75,267 $ 295
Oct 12, 2024 $ 0.00075
+1.12%
$ 74,951 $ 288
Oct 11, 2024 $ 0.000742
+0.99%
$ 74,153 $ 307
Oct 10, 2024 $ 0.000733
+0.49%
$ 73,332 $ 191
Oct 9, 2024 $ 0.000781
-1.46%
$ -- $ 80
Download