Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharkPool Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000116
+0.00%
$11,593 $120
Sep 25, 2026 $0.0000116
+0.06%
$-- $117
Sep 24, 2026 $0.0000121
+0.00%
$12,125 $0
Sep 21, 2026 $0.0000123
+2.21%
$-- $0
Sep 20, 2026 $0.0000112
+0.00%
$-- $0
Sep 7, 2026 $0.0000108
+0.00%
$-- $1
Sep 6, 2026 $0.000011
-0.80%
$10,950 $0.1
Sep 5, 2026 $0.0000107
+0.00%
$10,671 $0.1
Aug 25, 2026 $0.0000103
-5.30%
$-- $101
Aug 24, 2026 $0.0₅992
-10.99%
$-- $719
Aug 21, 2026 $0.0₅972
+3.13%
$9,717 $19
Aug 20, 2026 $0.0₅911
+0.00%
$-- $5
Aug 12, 2026 $0.0₅811
-0.99%
$-- $1
Aug 5, 2026 $0.0₅793
+0.00%
$-- $2
Jul 23, 2026 $0.0₅841
+0.00%
$-- $68
Jun 24, 2026 $0.0₅738
+0.00%
$-- $6
Jun 23, 2026 $0.0₅738
+0.18%
$7,379 $29
Apr 23, 2026 $0.000016
+0.00%
$16,020 $101
Apr 18, 2026 $0.0000162
+0.00%
$16,209 $363
Apr 16, 2026 $0.0000186
-0.07%
$-- $132
Apr 14, 2026 $0.0000201
+0.00%
$-- $17
Apr 13, 2026 $0.0000194
+0.00%
$-- $39
Apr 12, 2026 $0.0000179
+0.00%
$17,922 $21
Apr 11, 2026 $0.0000187
+0.00%
$-- $135
Apr 6, 2026 $0.0000182
+0.00%
$18,169 $109
Apr 2, 2026 $0.0000187
+9.68%
$-- $152
Apr 1, 2026 $0.0000176
+0.00%
$-- $475
Mar 31, 2026 $0.0000188
-6.03%
$-- $281
Mar 26, 2026 $0.0000335
+0.00%
$33,524 $47
Mar 25, 2026 $0.0000334
+0.00%
$-- $711
Mar 24, 2026 $0.0000357
+0.00%
$-- $328
Mar 23, 2026 $0.0000322
+4.59%
$32,155 $39
Mar 22, 2026 $0.0000235
+0.00%
$23,502 $57
Mar 20, 2026 $0.0000292
+4.41%
$-- $1,002
Mar 18, 2026 $0.0000405
-12.27%
$-- $909
Mar 17, 2026 $0.0000458
+15.63%
$45,765 $238
Mar 13, 2026 $0.0000383
+0.00%
$-- $899
Mar 12, 2026 $0.000044
+0.00%
$44,046 $280
Mar 11, 2026 $0.0000511
-1.94%
$-- $290
Mar 10, 2026 $0.0000522
+21.81%
$-- $490
Mar 9, 2026 $0.0000514
+0.10%
$51,446 $10,723
Mar 8, 2026 $0.0000471
-5.13%
$-- $956
Mar 7, 2026 $0.0000497
+0.00%
$-- $603
Mar 6, 2026 $0.0000447
-2.07%
$-- $190
Download