Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharkPool Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000116
+0.00%
$11,593 $120
Yesterday, at 11 PM $0.0000116
+0.00%
$11,593 $120
Sep 25, 12 AM $0.0000116
+0.06%
$11,640 $117
Sep 24, 7 PM $0.0000121
+0.00%
$12,125 $0
Sep 21, 3 PM $0.0000123
+0.00%
$12,253 $0
Sep 21, 9 AM $0.000012
+0.00%
$11,988 $2
Sep 20, 3 PM $0.0000112
+0.00%
$11,194 $0
Sep 7, 3 AM $0.0000108
+0.00%
$10,842 $1
Sep 6, 9 PM $0.000011
+0.00%
$10,950 $0.1
Sep 6, 1 PM $0.000011
+0.00%
$11,039 $1
Sep 5, 8 PM $0.0000107
+0.00%
$10,671 $0.1
Aug 25, 4 PM $0.0000103
-3.18%
$10,325 $101
Aug 25, 1 PM $0.0000108
-1.39%
$10,806 $29
Aug 25, 12 PM $0.0000109
+0.00%
$10,903 $6
Aug 24, 1 PM $0.0₅992
+0.00%
$9,916 $719
Aug 24, 10 AM $0.0₅996
+0.00%
$9,949 $715
Aug 24, 9 AM $0.0₅995
-10.72%
$9,946 $670
Aug 21, 8 PM $0.0₅972
+0.00%
$9,717 $19
Aug 21, 1 AM $0.0₅939
+0.00%
$9,385 $20
Aug 21, 12 AM $0.0₅943
+0.00%
$9,422 $2
Aug 20, 2 AM $0.0₅911
+0.00%
$9,102 $5
Aug 12, 4 PM $0.0₅811
+0.00%
$8,100 $1
Aug 12, 4 AM $0.0₅819
+0.00%
$8,181 $0
Aug 5, 6 AM $0.0₅793
+0.00%
$7,922 $2
Jul 23, 11 AM $0.0₅841
+0.00%
$8,408 $68
Jun 24, 2 PM $0.0₅738
+0.00%
$7,381 $6
Jun 23, 7 PM $0.0₅738
+0.00%
$7,379 $29
Jun 23, 6 PM $0.0₅737
-0.19%
$7,369 $29
Jun 23, 5 PM $0.0₅739
-0.27%
$7,384 $27
Jun 23, 3 PM $0.0₅737
+0.00%
$7,365 $25
Apr 23, 10 PM $0.000016
+0.00%
$16,020 $101
Apr 18, 9 PM $0.0000162
+0.00%
$16,209 $363
Apr 16, 8 AM $0.0000186
-0.07%
$18,573 $132
Apr 14, 11 AM $0.0000201
+0.00%
$20,116 $17
Apr 13, 3 PM $0.0000194
+0.00%
$19,431 $39
Apr 12, 11 PM $0.0000179
+0.00%
$17,922 $21
Apr 11, 5 PM $0.0000187
+0.00%
$18,741 $135
Apr 6, 6 PM $0.0000182
+0.00%
$18,169 $109
Apr 2, 12 AM $0.0000187
+9.68%
$18,673 $152
Apr 1, 12 PM $0.0000176
+0.00%
$17,649 $475
Mar 31, 1 PM $0.0000188
-4.55%
$18,810 $281
Mar 31, 11 AM $0.00002
+0.00%
$20,017 $190
Mar 26, 7 PM $0.0000335
+0.00%
$33,524 $47
Mar 25, 6 AM $0.0000334
+0.00%
$33,403 $711
Mar 24, 5 PM $0.0000357
+0.00%
$35,738 $328
Mar 23, 11 PM $0.0000322
+4.59%
$32,155 $39
Mar 22, 7 PM $0.0000235
+0.00%
$23,502 $57
Mar 20, 11 AM $0.0000292
+0.00%
$29,219 $1,002
Mar 20, 10 AM $0.0000292
+0.00%
$29,224 $995
Mar 20, 8 AM $0.0000292
+0.00%
$29,190 $997
Download