OTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00712
-53.09%
$ -- $ 22
Dec 23, 2020 $ 0.0153
-47.06%
$ -- $ 17
Dec 22, 2020 $ 0.0289
+2.10%
$ -- $ 2
Dec 21, 2020 $ 0.0286
+0.04%
$ -- $ 2
Dec 17, 2020 $ 0.057
-1.52%
$ -- $ 14
Dec 12, 2020 $ 0.0459
+0.83%
$ -- $ 39
Dec 11, 2020 $ 0.045
+1.59%
$ -- $ 38
Dec 9, 2020 $ 0.0433
+0.89%
$ -- $ 128
Dec 8, 2020 $ 0.0432
+2.78%
$ -- $ 142
Dec 7, 2020 $ 0.0419
+1.18%
$ -- $ 2
Dec 3, 2020 $ 0.0385
+1.00%
$ -- $ 39
Dec 2, 2020 $ 0.0382
-11.51%
$ -- $ 46
Dec 1, 2020 $ 0.0431
-3.66%
$ -- $ 22
Nov 28, 2020 $ 0.0429
+0.18%
$ -- $ 459
Nov 27, 2020 $ 0.0428
-0.24%
$ -- $ 458
Nov 26, 2020 $ 0.0428
+4.24%
$ -- $ 459
Nov 19, 2020 $ 0.0439
-0.05%
$ -- $ 3
Nov 18, 2020 $ 0.044
-0.09%
$ -- $ 3
Nov 17, 2020 $ 0.044
+2.13%
$ -- $ 858
Nov 14, 2020 $ 0.0416
-2.04%
$ -- $ 8
Nov 13, 2020 $ 0.0424
+3.39%
$ -- $ 16
Nov 8, 2020 $ 0.04
+3.70%
$ -- $ 6
Nov 7, 2020 $ 0.0386
-4.41%
$ -- $ 7
Nov 6, 2020 $ 0.0403
-0.13%
$ -- $ 6
Nov 5, 2020 $ 0.0404
+9.89%
$ -- $ 6
Nov 4, 2020 $ 0.0367
+0.38%
$ -- $ 1
Nov 3, 2020 $ 0.0366
+3.91%
$ -- $ 6
Oct 27, 2020 $ 0.0328
+0.05%
$ -- $ 4
Oct 26, 2020 $ 0.0328
+0.37%
$ -- $ 4
Oct 25, 2020 $ 0.0327
+0.05%
$ -- $ 4
Oct 19, 2020 $ 0.0295
+2.06%
$ -- $ 3
Oct 18, 2020 $ 0.0289
+0.40%
$ -- $ 3
Oct 16, 2020 $ 0.0286
-0.92%
$ -- $ 6
Oct 15, 2020 $ 0.0289
+0.56%
$ -- $ 6
Oct 14, 2020 $ 0.0287
-38.72%
$ -- $ 14
Oct 13, 2020 $ 0.0468
+44.00%
$ -- $ 18
Oct 12, 2020 $ 0.0325
+15.42%
$ -- $ 124
Oct 8, 2020 $ 0.0272
+2.10%
$ -- $ 136
Oct 7, 2020 $ 0.0267
+0.32%
$ -- $ 133
Oct 6, 2020 $ 0.0271
-0.73%
$ -- $ 1
Oct 5, 2020 $ 0.0273
+1.02%
$ -- $ 1
Sep 29, 2020 $ 0.53
-0.02%
$ -- $ 6
Sep 28, 2020 $ 0.531
+0.05%
$ -- $ 6
Sep 25, 2020 $ 0.0308
-1.03%
$ -- $ 16
Sep 24, 2020 $ 0.0311
+21.54%
$ -- $ 16
Sep 23, 2020 $ 0.0256
-2.27%
$ -- $ 37
Sep 19, 2020 $ 0.0296
+1.19%
$ -- $ 1
Sep 18, 2020 $ 0.0292
-0.34%
$ -- $ 1
Sep 10, 2020 $ 0.0305
+0.65%
$ -- $ 1
Download