OTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00712
-84.10%
$ -- $ 513
Nov 2020 $ 0.0429
+21.76%
$ -- $ 2,297
Oct 2020 $ 0.0328
+21.43%
$ -- $ 459
Sep 2020 $ 0.53
+1,484.09%
$ -- $ 87
Aug 2020 $ 0.0307
+4.56%
$ -- $ 585
Jul 2020 $ 0.0283
+23.75%
$ -- $ 390
Jun 2020 $ 0.0229
-23.53%
$ -- $ 9,582
May 2020 $ 0.0299
+25.31%
$ -- $ 30,868
Apr 2020 $ 0.0239
+22.82%
$ -- $ 139,589
Mar 2020 $ 0.0194
-40.02%
$ -- $ 387,912
Feb 2020 $ 0.0324
+9.40%
$ -- $ 581,123
Jan 2020 $ 0.0297
+37.03%
$ -- $ 365,592
Dec 2019 $ 0.0216
-24.18%
$ -- $ 478,040
Nov 2019 $ 0.0285
-13.31%
$ -- $ 598,744
Oct 2019 $ 0.0329
-5.19%
$ -- $ 357,141
Sep 2019 $ 0.0337
-16.25%
$ -- $ 7,489
Aug 2019 $ 0.0398
-10.81%
$ -- $ 12,308
Download