OTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0303
+0.14%
$ -- $ 1
Sep 4, 2020 $ 0.0306
+1.46%
$ -- $ 1
Sep 3, 2020 $ 0.0302
-9.68%
$ -- $ 1
Aug 31, 2020 $ 0.0307
-0.04%
$ -- $ 3
Aug 30, 2020 $ 0.0307
+1.75%
$ -- $ 3
Aug 29, 2020 $ 0.0302
+3.24%
$ -- $ 40
Aug 28, 2020 $ 0.0293
+3.45%
$ -- $ 1
Aug 27, 2020 $ 0.0283
-1.11%
$ -- $ 4
Aug 21, 2020 $ 0.0298
-0.30%
$ -- $ 1
Aug 20, 2020 $ 0.0299
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.0296
-3.06%
$ -- $ 7
Aug 18, 2020 $ 0.0305
+1.53%
$ -- $ 39
Aug 17, 2020 $ 0.0311
+2.02%
$ -- $ 12
Aug 16, 2020 $ 0.0305
+2.61%
$ -- $ 12
Aug 15, 2020 $ 0.0297
+1.03%
$ -- $ 2
Aug 14, 2020 $ 0.0294
+0.24%
$ -- $ 9
Aug 10, 2020 $ 0.0299
+2.48%
$ -- $ 3
Aug 9, 2020 $ 0.0292
-0.03%
$ -- $ 3
Aug 6, 2020 $ 0.0292
-0.59%
$ -- $ 55
Aug 5, 2020 $ 0.0293
+4.78%
$ -- $ 55
Aug 4, 2020 $ 0.028
+5.56%
$ -- $ 136
Aug 3, 2020 $ 0.0265
-4.68%
$ -- $ 37
Aug 2, 2020 $ 0.0278
-5.69%
$ -- $ 19
Aug 1, 2020 $ 0.0295
+0.33%
$ -- $ 142
Jul 31, 2020 $ 0.0283
+1.89%
$ -- $ 16
Jul 30, 2020 $ 0.0278
+0.85%
$ -- $ 15
Jul 28, 2020 $ 0.0273
-0.81%
$ -- $ 6
Jul 27, 2020 $ 0.0275
+10.76%
$ -- $ 26
Jul 26, 2020 $ 0.0248
+0.50%
$ -- $ 1
Jul 23, 2020 $ 0.0238
-0.33%
$ -- $ 5
Jul 22, 2020 $ 0.0239
+1.40%
$ -- $ 5
Jul 21, 2020 $ 0.0235
+2.41%
$ -- $ 5
Jul 20, 2020 $ 0.023
-0.20%
$ -- $ 12
Jul 18, 2020 $ 0.023
+0.35%
$ -- $ 17
Jul 17, 2020 $ 0.0229
+0.29%
$ -- $ 17
Jul 16, 2020 $ 0.0229
+0.61%
$ -- $ 10
Jul 14, 2020 $ 0.0236
+0.18%
$ -- $ 1
Jul 13, 2020 $ 0.0235
+0.52%
$ -- $ 11
Jul 12, 2020 $ 0.0234
-7.43%
$ -- $ 20
Jul 11, 2020 $ 0.0253
+4.89%
$ -- $ 11
Jul 10, 2020 $ 0.0241
+3.68%
$ -- $ 80
Jul 9, 2020 $ 0.0232
+0.62%
$ -- $ 15
Jul 7, 2020 $ 0.0233
-0.68%
$ -- $ 0
Jul 6, 2020 $ 0.0235
+1.36%
$ -- $ 0
Jul 5, 2020 $ 0.023
+0.04%
$ -- $ 1
Jul 4, 2020 $ 0.023
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.0228
+0.32%
$ -- $ 1
Jul 2, 2020 $ 0.0228
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.0231
+0.89%
$ -- $ 111
Jun 30, 2020 $ 0.0229
-13.84%
$ -- $ 80