OTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0266
+17.00%
$ -- $ 44
Jun 25, 2020 $ 0.0274
-1.21%
$ -- $ 3
Jun 24, 2020 $ 0.0277
-1.62%
$ -- $ 3
Jun 23, 2020 $ 0.0281
-4.26%
$ -- $ 72
Jun 22, 2020 $ 0.029
+0.36%
$ -- $ 0
Jun 21, 2020 $ 0.0289
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.029
+0.51%
$ -- $ 25
Jun 19, 2020 $ 0.0289
+3.28%
$ -- $ 3
Jun 18, 2020 $ 0.028
-3.54%
$ -- $ 9
Jun 17, 2020 $ 0.029
-4.36%
$ -- $ 36
Jun 16, 2020 $ 0.0303
-3.78%
$ -- $ 164
Jun 15, 2020 $ 0.0315
+3.84%
$ -- $ 55
Jun 14, 2020 $ 0.0303
-0.88%
$ -- $ 1,529
Jun 13, 2020 $ 0.0306
+3.54%
$ -- $ 186
Jun 12, 2020 $ 0.0296
+1.57%
$ -- $ 924
Jun 11, 2020 $ 0.0291
-7.71%
$ -- $ 894
Jun 10, 2020 $ 0.0315
+2.61%
$ -- $ 485
Jun 9, 2020 $ 0.0307
-3.67%
$ -- $ 508
Jun 8, 2020 $ 0.0319
+2.48%
$ -- $ 1,450
Jun 7, 2020 $ 0.0311
+9.82%
$ -- $ 1,609
Jun 6, 2020 $ 0.0283
-9.86%
$ -- $ 808
Jun 5, 2020 $ 0.032
-0.44%
$ -- $ 3
Jun 4, 2020 $ 0.0321
+4.30%
$ -- $ 16
Jun 3, 2020 $ 0.0308
+0.38%
$ -- $ 8
Jun 2, 2020 $ 0.0307
-6.94%
$ -- $ 58
Jun 1, 2020 $ 0.033
+10.17%
$ -- $ 611
May 31, 2020 $ 0.0299
-10.45%
$ -- $ 336
May 30, 2020 $ 0.0334
-4.06%
$ -- $ 172
May 29, 2020 $ 0.0348
-1.60%
$ -- $ 78
May 28, 2020 $ 0.0354
+14.93%
$ -- $ 579
May 27, 2020 $ 0.0308
+6.48%
$ -- $ 624
May 26, 2020 $ 0.0289
-10.82%
$ -- $ 614
May 25, 2020 $ 0.0324
+17.24%
$ -- $ 680
May 24, 2020 $ 0.0277
-2.30%
$ -- $ 1,025
May 23, 2020 $ 0.0283
-8.18%
$ -- $ 725
May 22, 2020 $ 0.0308
-0.37%
$ -- $ 434
May 21, 2020 $ 0.0309
-6.40%
$ -- $ 1,834
May 20, 2020 $ 0.0331
-4.34%
$ -- $ 2,257
May 19, 2020 $ 0.0346
+14.20%
$ -- $ 2,523
May 18, 2020 $ 0.0303
+4.43%
$ -- $ 2,430
May 17, 2020 $ 0.029
-31.15%
$ -- $ 2,312
May 16, 2020 $ 0.0421
+49.93%
$ -- $ 3,209
May 15, 2020 $ 0.0281
-4.13%
$ -- $ 42
May 14, 2020 $ 0.0293
+4.18%
$ -- $ 265
May 13, 2020 $ 0.0281
-0.54%
$ -- $ 435
May 12, 2020 $ 0.0282
-9.04%
$ -- $ 896
May 11, 2020 $ 0.0311
-4.09%
$ -- $ 151
May 10, 2020 $ 0.0324
-8.33%
$ -- $ 12
May 9, 2020 $ 0.0353
-0.72%
$ -- $ 479
May 8, 2020 $ 0.0356
-3.24%
$ -- $ 245