OTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0368
-18.57%
$ -- $ 216
May 6, 2020 $ 0.0452
+20.62%
$ -- $ 334
May 5, 2020 $ 0.0374
-0.40%
$ -- $ 95
May 4, 2020 $ 0.0376
+56.72%
$ -- $ 6,098
May 3, 2020 $ 0.024
+5.05%
$ -- $ 1,668
May 2, 2020 $ 0.0228
+0.73%
$ -- $ 4
May 1, 2020 $ 0.0243
+1.81%
$ -- $ 97
Apr 30, 2020 $ 0.0239
-5.10%
$ -- $ 280
Apr 29, 2020 $ 0.0251
+11.68%
$ -- $ 116
Apr 28, 2020 $ 0.0225
-12.56%
$ -- $ 761
Apr 27, 2020 $ 0.0257
+0.51%
$ -- $ 49
Apr 26, 2020 $ 0.0253
+1.28%
$ -- $ 25
Apr 25, 2020 $ 0.025
-4.18%
$ -- $ 31
Apr 24, 2020 $ 0.0261
+12.30%
$ -- $ 191
Apr 23, 2020 $ 0.0232
+2.76%
$ -- $ 102
Apr 22, 2020 $ 0.0237
+3.43%
$ -- $ 1
Apr 21, 2020 $ 0.0229
-1.72%
$ -- $ 53
Apr 20, 2020 $ 0.0233
-7.70%
$ -- $ 51
Apr 19, 2020 $ 0.0253
-8.45%
$ -- $ 90
Apr 18, 2020 $ 0.0276
+14.19%
$ -- $ 186
Apr 17, 2020 $ 0.0241
-5.75%
$ -- $ 1,363
Apr 16, 2020 $ 0.0256
-8.50%
$ -- $ 6,499
Apr 15, 2020 $ 0.028
-3.31%
$ -- $ 5,210
Apr 14, 2020 $ 0.029
-5.72%
$ -- $ 6,133
Apr 13, 2020 $ 0.0307
-0.65%
$ -- $ 7,360
Apr 12, 2020 $ 0.031
-7.37%
$ -- $ 9,707
Apr 11, 2020 $ 0.0334
-0.40%
$ -- $ 3,691
Apr 10, 2020 $ 0.0335
-3.30%
$ -- $ 3,574
Apr 9, 2020 $ 0.0347
-14.66%
$ -- $ 6,000
Apr 8, 2020 $ 0.0406
+5.30%
$ -- $ 6,177
Apr 7, 2020 $ 0.0386
-3.80%
$ -- $ 5,793
Apr 6, 2020 $ 0.0401
+15.51%
$ -- $ 10,993
Apr 5, 2020 $ 0.0347
-14.46%
$ -- $ 9,065
Apr 4, 2020 $ 0.0406
+12.00%
$ -- $ 15,200
Apr 3, 2020 $ 0.0362
+2.81%
$ -- $ 12,935
Apr 2, 2020 $ 0.0353
+4.80%
$ -- $ 18,703
Apr 1, 2020 $ 0.0337
+73.21%
$ -- $ 9,252
Mar 31, 2020 $ 0.0194
-5.58%
$ -- $ 3,639
Mar 30, 2020 $ 0.0206
-3.13%
$ -- $ 5,293
Mar 29, 2020 $ 0.0213
-5.17%
$ -- $ 4,318
Mar 28, 2020 $ 0.0224
-15.79%
$ -- $ 3,324
Mar 27, 2020 $ 0.0267
-9.34%
$ -- $ 3,931
Mar 26, 2020 $ 0.0294
-12.71%
$ -- $ 1,461
Mar 25, 2020 $ 0.0337
-4.61%
$ -- $ 2,039
Mar 24, 2020 $ 0.0353
+9.72%
$ -- $ 12,912
Mar 23, 2020 $ 0.0322
+9.29%
$ -- $ 15,743
Mar 22, 2020 $ 0.0295
-2.13%
$ -- $ 13,505
Mar 21, 2020 $ 0.0301
+1.62%
$ -- $ 10,677
Mar 20, 2020 $ 0.0296
-0.32%
$ -- $ 9,472
Mar 19, 2020 $ 0.0297
+19.48%
$ -- $ 11,738