OTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0248
+13.11%
$ -- $ 7,895
Mar 17, 2020 $ 0.0238
+6.75%
$ -- $ 7,873
Mar 16, 2020 $ 0.0223
-3.99%
$ -- $ 20,774
Mar 15, 2020 $ 0.0232
+9.51%
$ -- $ 18,179
Mar 14, 2020 $ 0.0212
-7.24%
$ -- $ 16,765
Mar 13, 2020 $ 0.0228
+15.89%
$ -- $ 17,084
Mar 12, 2020 $ 0.0196
-30.37%
$ -- $ 14,494
Mar 11, 2020 $ 0.0282
+3.43%
$ -- $ 22,840
Mar 10, 2020 $ 0.0273
-5.23%
$ -- $ 12,052
Mar 9, 2020 $ 0.0288
+45.34%
$ -- $ 33,537
Mar 8, 2020 $ 0.0198
-3.38%
$ -- $ 18,052
Mar 7, 2020 $ 0.0205
-16.19%
$ -- $ 18,252
Mar 6, 2020 $ 0.0244
+9.61%
$ -- $ 24,582
Mar 5, 2020 $ 0.0223
+7.73%
$ -- $ 18,291
Mar 4, 2020 $ 0.0207
-25.24%
$ -- $ 13,665
Mar 3, 2020 $ 0.0277
-10.74%
$ -- $ 8,556
Mar 2, 2020 $ 0.031
+2.50%
$ -- $ 10,591
Mar 1, 2020 $ 0.0302
-6.67%
$ -- $ 6,377
Feb 29, 2020 $ 0.0324
+5.04%
$ -- $ 10,797
Feb 28, 2020 $ 0.0309
-1.02%
$ -- $ 20,015
Feb 27, 2020 $ 0.0312
-0.28%
$ -- $ 22,153
Feb 26, 2020 $ 0.0312
-3.23%
$ -- $ 23,913
Feb 25, 2020 $ 0.0323
+0.00%
$ -- $ 27,744
Feb 24, 2020 $ 0.0323
+0.85%
$ -- $ 24,887
Feb 23, 2020 $ 0.0321
+0.88%
$ -- $ 23,667
Feb 22, 2020 $ 0.0318
+3.45%
$ -- $ 23,605
Feb 21, 2020 $ 0.0307
+0.15%
$ -- $ 22,209
Feb 20, 2020 $ 0.0307
+7.74%
$ -- $ 22,627
Feb 19, 2020 $ 0.0285
+5.02%
$ -- $ 26,329
Feb 18, 2020 $ 0.0271
-8.11%
$ -- $ 18,251
Feb 17, 2020 $ 0.0295
+17.31%
$ -- $ 20,964
Feb 16, 2020 $ 0.0252
-1.40%
$ -- $ 16,478
Feb 15, 2020 $ 0.0255
-10.50%
$ -- $ 16,965
Feb 14, 2020 $ 0.0285
-3.56%
$ -- $ 18,701
Feb 13, 2020 $ 0.0296
-1.84%
$ -- $ 19,305
Feb 12, 2020 $ 0.0302
+0.45%
$ -- $ 19,408
Feb 11, 2020 $ 0.03
+1.10%
$ -- $ 19,352
Feb 10, 2020 $ 0.0297
+149.62%
$ -- $ 25,287
Feb 9, 2020 $ 0.0119
-48.84%
$ -- $ 7,773
Feb 8, 2020 $ 0.0233
-6.26%
$ -- $ 15,136
Feb 7, 2020 $ 0.0248
-17.69%
$ -- $ 16,261
Feb 6, 2020 $ 0.0302
+0.12%
$ -- $ 20,230
Feb 5, 2020 $ 0.0301
+3.23%
$ -- $ 19,574
Feb 4, 2020 $ 0.0292
-1.71%
$ -- $ 19,225
Feb 3, 2020 $ 0.0297
-0.37%
$ -- $ 20,421
Feb 2, 2020 $ 0.0298
+0.35%
$ -- $ 19,752
Feb 1, 2020 $ 0.0297
+0.12%
$ -- $ 20,098
Jan 31, 2020 $ 0.0297
-2.85%
$ -- $ 19,632
Jan 30, 2020 $ 0.0305
+1.72%
$ -- $ 20,385
Jan 29, 2020 $ 0.03
-1.79%
$ -- $ 19,731