SILVER USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅377
+0.00%
$ 3,766 $ 0.1
Apr 18, 2026 $ 0.0₅414
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₅342
-68.71%
$ 3,417 $ 0
Apr 15, 2026 $ 0.0₅751
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000105
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000125
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0000148
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅782
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0000182
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000342
-59.24%
$ 34,205 $ 3
Apr 4, 2026 $ 0.000024
+412.54%
$ 24,006 $ 1
Apr 3, 2026 $ 0.0₅741
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000228
-35.42%
$ 22,849 $ 0
Mar 26, 2026 $ 0.0000131
+0.00%
$ 13,097 $ 0
Mar 25, 2026 $ 0.0₅38
-41.05%
$ -- $ 0.1
Mar 24, 2026 $ 0.0000112
-89.29%
$ -- $ 1
Mar 23, 2026 $ 0.0000118
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000016
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₅566
+0.00%
$ 5,659 $ 0.1
Mar 20, 2026 $ 0.0₅801
+0.00%
$ 8,012 $ 0
Mar 7, 2026 $ 0.0₅212
-52.43%
$ -- $ 42
Mar 6, 2026 $ 0.0₅351
-2.09%
$ 3,511 $ 38
Mar 5, 2026 $ 0.0₅387
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0₅2
+0.79%
$ -- $ 0.1
Feb 24, 2026 $ 0.0₅194
-25.05%
$ 1,943 $ 55
Feb 23, 2026 $ 0.0₅26
-76.78%
$ 2,595 $ 17
Feb 22, 2026 $ 0.000011
+217.13%
$ 11,007 $ 38
Feb 21, 2026 $ 0.0₅347
+6.82%
$ 3,472 $ 48
Feb 20, 2026 $ 0.0₅32
+3.74%
$ 3,202 $ 660
Feb 19, 2026 $ 0.0₅302
-1.09%
$ 3,021 $ 18
Feb 18, 2026 $ 0.0₅3
+10.87%
$ -- $ 91
Feb 17, 2026 $ 0.0₅271
+0.13%
$ -- $ 190
Download