SILVER USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅377
+0.00%
$ 3,766 $ 0.1
Today, at 7 AM $ 0.0₅377
+0.00%
$ 3,766 $ 0.1
Apr 18, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 0.1
Apr 16, 11 PM $ 0.0₅342
+0.00%
$ 3,417 $ 0
Apr 16, 12 PM $ 0.0₅379
+0.00%
$ 3,787 $ 0
Apr 16, 1 AM $ 0.0000109
+0.00%
$ 10,919 $ 0
Apr 15, 3 AM $ 0.0₅751
+0.00%
$ 7,506 $ 0
Apr 13, 4 AM $ 0.0000105
+0.00%
$ 10,505 $ 0.1
Apr 11, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 0.1
Apr 8, 1 AM $ 0.0000148
+0.00%
$ 14,831 $ 0
Apr 7, 6 AM $ 0.0₅782
+0.00%
$ 7,821 $ 4
Apr 6, 8 AM $ 0.0000182
+0.00%
$ 18,234 $ 3
Apr 5, 8 PM $ 0.0000342
+0.00%
$ 34,205 $ 3
Apr 5, 2 PM $ 0.0000839
+0.00%
$ 83,927 $ 0
Apr 4, 6 PM $ 0.000024
+0.00%
$ 24,006 $ 1
Apr 4, 5 AM $ 0.0₅468
+0.00%
$ 4,684 $ 0.1
Apr 3, 11 AM $ 0.0₅741
+0.00%
$ 7,414 $ 0
Apr 2, 10 PM $ 0.0000228
+0.00%
$ 22,849 $ 0
Apr 2, 8 AM $ 0.0000354
+0.00%
$ 35,382 $ 0
Mar 26, 10 PM $ 0.0000131
+0.00%
$ 13,097 $ 0
Mar 25, 3 PM $ 0.0₅38
+0.00%
$ 3,805 $ 0.1
Mar 25, 6 AM $ 0.0₅645
+0.00%
$ 6,454 $ 0
Mar 24, 2 PM $ 0.0000112
+0.00%
$ 11,228 $ 1
Mar 24, 1 PM $ 0.0000115
+0.00%
$ 11,488 $ 3
Mar 24, 6 AM $ 0.000105
+0.00%
$ 104,870 $ 4
Mar 23, 12 PM $ 0.0000118
+0.00%
$ 11,815 $ 0
Mar 22, 3 AM $ 0.000016
+0.00%
$ 15,963 $ 0
Mar 21, 7 PM $ 0.0₅566
+0.00%
$ 5,659 $ 0.1
Mar 20, 9 PM $ 0.0₅801
+0.00%
$ 8,012 $ 0
Mar 7, 9 AM $ 0.0₅212
+0.00%
$ 2,115 $ 42
Mar 7, 3 AM $ 0.0₅445
+0.00%
$ 4,447 $ 1
Mar 6, 8 PM $ 0.0₅351
-0.09%
$ 3,511 $ 38
Mar 6, 5 PM $ 0.0₅364
-0.51%
$ 3,643 $ 39
Mar 6, 4 PM $ 0.0₅356
-0.74%
$ 3,560 $ 38
Mar 5, 5 AM $ 0.0₅387
+0.00%
$ 3,870 $ 9
Feb 25, 12 PM $ 0.0₅2
+0.68%
$ 2,003 $ 0.1
Feb 25, 11 AM $ 0.0₅199
+0.00%
$ 1,989 $ 0.1
Feb 25, 10 AM $ 0.0₅198
+0.03%
$ 1,982 $ 0.1
Feb 25, 8 AM $ 0.0₅196
-0.05%
$ 1,964 $ 0
Feb 25, 5 AM $ 0.0₅199
+0.00%
$ 1,992 $ 0
Feb 25, 4 AM $ 0.0₅198
-0.24%
$ 1,983 $ 0
Feb 24, 10 PM $ 0.0₅194
+0.00%
$ 1,943 $ 55
Feb 24, 2 PM $ 0.0₅19
+0.00%
$ 1,904 $ 14
Feb 24, 12 PM $ 0.0₅191
+0.00%
$ 1,914 $ 14
Feb 24, 11 AM $ 0.0₅192
+0.00%
$ 1,916 $ 14
Feb 24, 9 AM $ 0.0₅192
+0.00%
$ 1,915 $ 54
Feb 24, 2 AM $ 0.0₅256
+0.00%
$ 2,561 $ 17
Feb 24, 1 AM $ 0.0₅259
+0.00%
$ 2,592 $ 17
Feb 23, 11 PM $ 0.0₅26
+0.00%
$ 2,595 $ 17
Feb 23, 7 PM $ 0.0₅26
+0.04%
$ 2,601 $ 17
Download