SILVER USRX Historical Data

USRX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅414
-60.60%
$ -- $ 0
Apr 6 $ 0.0000125
-31.45%
$ -- $ 8
Mar 30 $ 0.000024
-32.15%
$ 34,205 $ 2
Mar 23 $ 0.0000131
+10.85%
$ -- $ 1
Mar 16 $ 0.000016
+99.25%
$ -- $ 1
Mar 2 $ 0.0₅212
-45.33%
$ -- $ 88
Feb 23 $ 0.0₅2
-82.08%
$ -- $ 71
Feb 16 $ 0.0₅347
+28.29%
$ 11,007 $ 1,007
Download