SILVER USRX Historical Data

USRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅26
+0.00%
$ 2,605 $ 17
Feb 23, 4 PM $ 0.0₅265
+0.00%
$ 2,654 $ 17
Feb 23, 3 PM $ 0.0₅269
+0.00%
$ 2,686 $ 17
Feb 23, 2 PM $ 0.0₅27
-0.79%
$ 2,699 $ 17
Feb 23, 1 PM $ 0.0₅271
+0.06%
$ 2,715 $ 17
Feb 23, 4 AM $ 0.0000107
+0.00%
$ 10,655 $ 22
Feb 23, 2 AM $ 0.0000111
-0.55%
$ 11,116 $ 53
Feb 22, 11 PM $ 0.000011
+0.00%
$ -- $ 38
Feb 22, 9 PM $ 0.000011
-0.43%
$ 10,953 $ 38
Feb 22, 8 PM $ 0.000011
-0.09%
$ 10,959 $ 21
Feb 22, 1 PM $ 0.0₅362
+0.93%
$ 3,619 $ 53
Feb 22, 12 PM $ 0.0₅359
-0.71%
$ 3,585 $ 42
Feb 22, 11 AM $ 0.0₅361
-0.21%
$ 3,612 $ 42
Feb 22, 10 AM $ 0.0₅362
+0.17%
$ 3,621 $ 40
Feb 22, 9 AM $ 0.0₅361
+0.01%
$ 3,611 $ 40
Feb 22, 8 AM $ 0.0₅362
+0.02%
$ 3,617 $ 40
Feb 22, 6 AM $ 0.0₅353
+0.04%
$ 3,525 $ 30
Feb 22, 5 AM $ 0.0₅352
+0.00%
$ 3,517 $ 28
Feb 22, 4 AM $ 0.0₅351
-0.01%
$ 3,505 $ 27
Feb 22, 3 AM $ 0.0₅349
-0.01%
$ 3,495 $ 27
Feb 22, 2 AM $ 0.0₅35
-0.54%
$ 3,495 $ 81
Feb 22, 1 AM $ 0.0₅351
+0.33%
$ 3,513 $ 60
Feb 22, 12 AM $ 0.0₅345
-0.51%
$ 3,453 $ 50
Feb 21, 11 PM $ 0.0₅347
+0.58%
$ 3,472 $ 48
Feb 21, 10 PM $ 0.0₅345
+1.30%
$ 3,452 $ 43
Feb 21, 9 PM $ 0.0₅341
+0.25%
$ 3,407 $ 33
Feb 21, 8 PM $ 0.0₅34
-0.30%
$ 3,405 $ 31
Feb 21, 7 PM $ 0.0₅342
+0.55%
$ 3,420 $ 31
Feb 21, 5 PM $ 0.0₅339
+0.00%
$ 3,388 $ 28
Feb 21, 4 PM $ 0.0₅338
+0.27%
$ 3,383 $ 28
Feb 21, 3 PM $ 0.0₅337
+0.10%
$ 3,375 $ 23
Feb 21, 2 PM $ 0.0₅337
+0.00%
$ 3,372 $ 0
Feb 21, 7 AM $ 0.0₅333
+0.00%
$ 3,333 $ 716
Feb 21, 5 AM $ 0.0₅334
+0.00%
$ 3,337 $ 709
Feb 21, 3 AM $ 0.0₅33
-0.35%
$ 3,302 $ 705
Feb 21, 2 AM $ 0.0₅328
+0.67%
$ 3,277 $ 687
Feb 21, 1 AM $ 0.0₅325
+0.00%
$ 3,255 $ 681
Feb 21, 12 AM $ 0.0₅325
+0.07%
$ 3,252 $ 680
Feb 20, 11 PM $ 0.0₅32
+2.35%
$ 3,202 $ 660
Feb 20, 10 PM $ 0.0₅314
+0.00%
$ 3,138 $ 630
Feb 20, 8 PM $ 0.0₅313
+0.02%
$ 3,129 $ 630
Feb 20, 5 PM $ 0.0₅312
+0.00%
$ 3,118 $ 37
Feb 20, 4 PM $ 0.0₅311
+0.00%
$ 3,107 $ 37
Feb 20, 1 PM $ 0.0₅308
+0.00%
$ 3,083 $ 30
Feb 20, 10 AM $ 0.0₅308
-0.43%
$ 3,082 $ 26
Feb 20, 9 AM $ 0.0₅31
+0.50%
$ 3,098 $ 25
Feb 20, 8 AM $ 0.0₅308
+0.00%
$ 3,083 $ 25
Feb 20, 4 AM $ 0.0₅308
+0.00%
$ 3,078 $ 25
Feb 20, 1 AM $ 0.0₅308
+0.00%
$ 3,083 $ 25
Feb 20, 12 AM $ 0.0₅309
+0.00%
$ -- $ 24