SILVER USRX Historical Data

USRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅302
+0.00%
$ 3,021 $ 18
Feb 19, 3 AM $ 0.0₅305
+0.00%
$ 3,054 $ 100
Feb 19, 2 AM $ 0.0₅305
+0.00%
$ 3,054 $ 92
Feb 18, 11 PM $ 0.0₅3
-0.02%
$ -- $ 91
Feb 18, 10 AM $ 0.0₅306
+0.00%
$ -- $ 74
Feb 18, 9 AM $ 0.0₅306
+0.00%
$ -- $ 74
Feb 18, 8 AM $ 0.0₅306
+0.14%
$ -- $ 74
Feb 18, 7 AM $ 0.0₅282
+0.82%
$ -- $ 20
Feb 18, 6 AM $ 0.0₅279
+2.08%
$ -- $ 19
Feb 18, 5 AM $ 0.0₅274
+0.10%
$ -- $ 9
Feb 18, 4 AM $ 0.0₅273
-0.13%
$ -- $ 9
Feb 18, 3 AM $ 0.0₅274
+0.42%
$ -- $ 5
Feb 18, 2 AM $ 0.0₅273
+1.52%
$ -- $ 198
Feb 18, 1 AM $ 0.0₅268
-0.44%
$ -- $ 190
Feb 18, 12 AM $ 0.0₅27
+0.03%
$ -- $ 190
Feb 17, 10 PM $ 0.0₅271
+0.03%
$ -- $ 190
Feb 17, 9 PM $ 0.0₅271
+0.00%
$ -- $ 164
Download