Brewing Historical Data

Brewing
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₅638
+0.00%
$-- $4
Yesterday, at 1 PM $0.0₅638
+0.00%
$-- $4
Yesterday, at 2 AM $0.0₅637
+0.00%
$-- $325
Sep 8, 5 PM $0.0₅639
+0.00%
$-- $496
Sep 8, 11 AM $0.0₅638
+0.00%
$-- $1,666
Sep 8, 8 AM $0.0₅644
-0.16%
$-- $3,577
Sep 8, 7 AM $0.0₅643
+0.00%
$-- $3,608
Sep 8, 5 AM $0.0₅643
+0.00%
$-- $3,602
Sep 8, 4 AM $0.0₅642
-7.60%
$-- $3,370
Sep 8, 1 AM $0.0₅697
+0.00%
$-- $5,002
Sep 7, 11 PM $0.0₅698
+0.00%
$-- $5,860
Sep 7, 9 PM $0.0₅709
+0.00%
$-- $7,144
Sep 7, 8 PM $0.0₅713
-1.02%
$-- $10,019
Sep 7, 3 PM $0.0₅718
-7.97%
$-- $55,637
Sep 7, 1 PM $0.0₅846
-1.93%
$-- $56,148
Sep 7, 12 PM $0.0₅865
-14.35%
$-- $55,916
Sep 7, 10 AM $0.0000101
+0.00%
$-- $55,337
Sep 7, 9 AM $0.0000101
+26.82%
$-- $54,673
Sep 7, 8 AM $0.0₅747
+0.00%
$-- $53,537
Sep 7, 7 AM $0.0₅748
-0.06%
$-- $53,744
Sep 7, 5 AM $0.0₅771
+0.00%
$-- $54,080
Sep 7, 4 AM $0.0₅777
+1.26%
$-- $53,992
Sep 7, 3 AM $0.0₅76
-2.85%
$-- $53,805
Sep 7, 2 AM $0.0₅784
-0.06%
$-- $53,981
Sep 7, 1 AM $0.0₅784
-1.99%
$-- $53,876
Sep 7, 12 AM $0.0₅803
-11.81%
$-- $54,053
Sep 6, 11 PM $0.0₅94
-9.65%
$-- $53,749
Sep 6, 10 PM $0.0000106
-5.36%
$-- $53,050
Sep 6, 9 PM $0.0000113
+18.41%
$-- $51,965
Sep 6, 8 PM $0.0₅933
-55.05%
$-- $50,578
Sep 6, 7 PM $0.0000197
+69.02%
$-- $25,367
Sep 6, 6 PM $0.0000115
+41.60%
$-- $14,318
Sep 6, 5 PM $0.0₅808
+10.65%
$-- $4,295
Sep 6, 4 PM $0.0₅721
+19.31%
$-- $2,597
Sep 6, 7 AM $0.0₅609
+0.00%
$-- $1,807
Sep 6, 5 AM $0.0₅642
-8.18%
$-- $1,608
Sep 6, 4 AM $0.0₅702
-3.01%
$-- $1,445
Download