Devtopia Historical Data

Devtopia
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅676
+0.22%
$ 676,104 $ 100
Feb 16, 6 AM $ 0.0₅688
-1.78%
$ 688,072 $ 96
Feb 16, 2 AM $ 0.0₅72
+0.00%
$ -- $ 1,188
Feb 16, 12 AM $ 0.0₅72
+0.55%
$ 719,890 $ 1,180
Feb 15, 11 PM $ 0.0₅697
+1.37%
$ 697,389 $ 1,130
Feb 15, 9 PM $ 0.0₅767
+9.99%
$ 766,688 $ 1,162
Feb 15, 8 PM $ 0.0₅705
+6.59%
$ 705,231 $ 1,065
Feb 15, 7 PM $ 0.0₅661
-2.43%
$ 660,501 $ 1,054
Feb 15, 6 PM $ 0.0₅662
+0.00%
$ 662,311 $ 1,067
Feb 15, 3 PM $ 0.0₅689
+0.00%
$ 689,329 $ 1,001
Feb 15, 2 PM $ 0.0₅692
+6.30%
$ 691,762 $ 1,008
Feb 15, 1 PM $ 0.0₅659
+0.00%
$ 659,309 $ 867
Feb 15, 7 AM $ 0.0₅53
-7.81%
$ 530,280 $ 559
Feb 15, 6 AM $ 0.0₅538
+1.45%
$ 537,654 $ 531
Feb 15, 5 AM $ 0.0₅547
+0.09%
$ 546,664 $ 537
Feb 15, 2 AM $ 0.0₅571
+0.25%
$ 570,527 $ 4,528
Feb 15, 1 AM $ 0.0₅59
+1.61%
$ 590,296 $ 4,580
Feb 14, 11 PM $ 0.0₅703
-2.99%
$ -- $ 5,334
Feb 14, 10 PM $ 0.0₅738
-0.65%
$ -- $ 5,656
Feb 14, 5 PM $ 0.0₅788
-1.14%
$ -- $ 5,213
Feb 14, 4 PM $ 0.0₅792
-12.58%
$ -- $ 5,066
Feb 14, 3 PM $ 0.0₅906
+2.63%
$ -- $ 5,754
Feb 14, 2 PM $ 0.0₅921
+0.00%
$ -- $ 5,364
Feb 14, 1 PM $ 0.0₅927
+29.50%
$ -- $ 5,160
Feb 14, 12 PM $ 0.0₅728
+13.51%
$ -- $ 3,600
Feb 14, 11 AM $ 0.0₅649
+8.09%
$ -- $ 3,125
Feb 14, 10 AM $ 0.0₅594
-3.16%
$ -- $ 2,937
Feb 14, 9 AM $ 0.0₅653
-4.05%
$ -- $ 3,113
Feb 14, 8 AM $ 0.0₅689
+4.70%
$ -- $ 3,102
Feb 14, 7 AM $ 0.0₅639
-5.55%
$ -- $ 2,641
Feb 14, 6 AM $ 0.0₅691
-8.83%
$ -- $ 2,907
Feb 14, 5 AM $ 0.0₅79
+1.53%
$ -- $ 2,627
Feb 14, 4 AM $ 0.0₅775
-5.36%
$ -- $ 2,624
Feb 14, 3 AM $ 0.0₅847
-2.22%
$ -- $ 2,528
Feb 14, 2 AM $ 0.0₅816
+1.18%
$ -- $ 4,662
Feb 14, 1 AM $ 0.0₅789
-10.31%
$ -- $ 4,488
Feb 14, 12 AM $ 0.0₅9
-3.74%
$ -- $ 5,051
Feb 13, 11 PM $ 0.0₅935
+8.47%
$ -- $ 4,688
Download