CZ MEMOIRS Historical Data

MEMOIRS
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00164
+0.00%
$ 1.17 million $ 231
Dec 27, 5 AM $ 0.00164
-0.09%
$ 1.17 million $ 231
Dec 27, 4 AM $ 0.00164
+0.51%
$ 1.17 million $ 231
Dec 27, 3 AM $ 0.00163
+0.11%
$ 1.16 million $ 229
Dec 27, 2 AM $ 0.00163
+0.22%
$ 1.16 million $ 229
Dec 27, 1 AM $ 0.00162
+0.02%
$ 1.16 million $ 229
Dec 27, 12 AM $ 0.00163
-0.09%
$ 1.16 million $ 230
Dec 26, 11 PM $ 0.00163
+0.27%
$ 1.16 million $ 229
Dec 26, 10 PM $ 0.00162
-0.24%
$ 1.16 million $ 230
Dec 26, 9 PM $ 0.00163
+0.22%
$ 1.16 million $ 229
Dec 26, 8 PM $ 0.00163
+0.13%
$ 1.16 million $ 229
Dec 26, 7 PM $ 0.00162
+0.02%
$ 1.16 million $ 229
Dec 26, 6 PM $ 0.00162
-0.20%
$ 1.16 million $ 229
Dec 26, 5 PM $ 0.00161
-0.52%
$ 1.15 million $ 229
Dec 26, 4 PM $ 0.00162
+0.22%
$ 1.16 million $ 228
Dec 26, 3 PM $ 0.00162
-1.93%
$ 1.16 million $ 234
Dec 26, 2 PM $ 0.00166
+0.62%
$ 1.19 million $ 233
Dec 26, 1 PM $ 0.00165
+0.06%
$ 1.18 million $ 233
Dec 26, 12 PM $ 0.00165
+0.19%
$ 1.18 million $ 232
Dec 26, 11 AM $ 0.00165
+0.13%
$ 1.17 million $ 232
Dec 26, 10 AM $ 0.00165
+0.70%
$ 1.18 million $ 231
Dec 26, 9 AM $ 0.00163
-0.08%
$ 1.16 million $ 230
Dec 25, 11 PM $ 0.0₅82
-1.11%
$ 5,854 $ 1
Dec 25, 10 PM $ 0.0₅831
-0.15%
$ 5,932 $ 1
Dec 25, 9 PM $ 0.0₅831
+0.16%
$ 5,932 $ 1
Dec 25, 8 PM $ 0.0₅832
-0.13%
$ 5,942 $ 1
Dec 25, 7 PM $ 0.0₅836
+0.23%
$ 5,968 $ 1
Dec 25, 6 PM $ 0.0₅832
+0.37%
$ 5,939 $ 1
Dec 25, 5 PM $ 0.0₅832
-0.59%
$ 5,942 $ 1
Dec 25, 4 PM $ 0.0₅832
+0.75%
$ 5,941 $ 1
Dec 25, 3 PM $ 0.0₅823
+0.14%
$ 5,875 $ 1
Dec 25, 2 PM $ 0.0₅823
+0.13%
$ 5,879 $ 1
Dec 25, 1 PM $ 0.0₅823
+0.15%
$ 5,877 $ 1
Dec 25, 12 PM $ 0.0₅819
-0.16%
$ 5,850 $ 1
Dec 25, 11 AM $ 0.0₅82
-0.17%
$ 5,855 $ 1
Dec 25, 10 AM $ 0.0₅823
+0.00%
$ 5,876 $ 1
Dec 25, 9 AM $ 0.0₅823
+0.18%
$ 5,873 $ 1
Dec 25, 8 AM $ 0.0₅824
+0.05%
$ 5,884 $ 1
Dec 25, 7 AM $ 0.0₅825
+0.04%
$ 5,892 $ 1
Dec 25, 12 AM $ 0.000072
+0.00%
$ 51,389 $ 0
Dec 17, 6 AM $ 0.000016
+0.00%
$ 11,392 $ 0
Dec 17, 5 AM $ 0.0000159
-0.10%
$ 11,383 $ 0
Dec 17, 4 AM $ 0.000016
-0.43%
$ 11,404 $ 0
Dec 17, 3 AM $ 0.0000161
-0.17%
$ 11,514 $ 0
Dec 17, 2 AM $ 0.0000161
-0.36%
$ 11,475 $ 0
Dec 17, 1 AM $ 0.0000161
+0.34%
$ 11,522 $ 0
Dec 17, 12 AM $ 0.0000161
+0.38%
$ 11,497 $ 0
Dec 16, 11 PM $ 0.0000161
-0.04%
$ 11,482 $ 0
Dec 16, 10 PM $ 0.0000161
+0.02%
$ 11,477 $ 0
Dec 16, 9 PM $ 0.000016
+0.45%
$ 11,436 $ 0
Download