Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONBUFF Historical Data

ONIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0316
+1.51%
$24.31 million $426,275
May 12, 2023 $0.0311
-3.01%
$23.95 million $517,023
May 11, 2023 $0.0321
+2.44%
$24.69 million $726,055
May 10, 2023 $0.0313
-7.51%
$24.11 million $751,834
May 9, 2023 $0.0338
+1.90%
$26.06 million $4.74 million
May 8, 2023 $0.033
-7.36%
$25.37 million $413,621
May 7, 2023 $0.0356
+3.20%
$27.39 million $302,970
May 6, 2023 $0.0345
-2.26%
$26.54 million $572,326
May 5, 2023 $0.0353
-2.35%
$27.15 million $411,861
May 4, 2023 $0.0361
-11.08%
$27.81 million $1.13 million
May 3, 2023 $0.0406
+19.18%
$31.27 million $5.41 million
May 2, 2023 $0.0341
-1.12%
$26.24 million $190,713
May 1, 2023 $0.0345
-2.36%
$26.54 million $137,126
Apr 30, 2023 $0.0353
-0.54%
$27.18 million $121,844
Apr 29, 2023 $0.0355
+1.08%
$27.33 million $61,990
Apr 28, 2023 $0.0351
+3.23%
$27.04 million $72,525
Apr 27, 2023 $0.034
-3.29%
$26.19 million $129,995
Apr 26, 2023 $0.0352
+1.00%
$27.08 million $213,491
Apr 25, 2023 $0.0348
+15.18%
$26.81 million $177,983
Apr 24, 2023 $0.0302
-8.50%
$23.28 million $127,162
Apr 23, 2023 $0.033
-9.47%
$25.44 million $73,863
Apr 22, 2023 $0.0365
+0.21%
$28.1 million $68,732
Apr 21, 2023 $0.0364
-3.57%
$28.04 million $268,551
Apr 20, 2023 $0.0378
-6.07%
$29.08 million $231,664
Apr 19, 2023 $0.0402
+0.14%
$30.96 million $230,460
Apr 18, 2023 $0.0401
-0.79%
$30.92 million $208,618
Apr 17, 2023 $0.0405
+4.89%
$31.16 million $269,972
Apr 16, 2023 $0.0386
-1.11%
$29.71 million $218,671
Apr 15, 2023 $0.039
+7.96%
$30.04 million $211,142
Apr 14, 2023 $0.0361
-5.26%
$27.83 million $367,515
Apr 13, 2023 $0.0381
-7.86%
$29.38 million $634,071
Apr 12, 2023 $0.0414
-0.79%
$31.88 million $6.59 million
Apr 11, 2023 $0.0411
+6.13%
$31.64 million $1.32 million
Apr 10, 2023 $0.0387
+3.39%
$29.81 million $903,106
Apr 9, 2023 $0.0374
+2.10%
$28.83 million $222,703
Apr 8, 2023 $0.0367
-1.94%
$28.24 million $279,329
Apr 7, 2023 $0.0374
+3.82%
$28.8 million $393,727
Apr 6, 2023 $0.036
+1.47%
$27.74 million $329,306
Apr 5, 2023 $0.0355
+0.97%
$27.34 million $329,522
Apr 4, 2023 $0.0352
-1.19%
$27.07 million $266,086
Apr 3, 2023 $0.0356
-0.24%
$27.4 million $456,308
Apr 2, 2023 $0.0357
+1.91%
$27.46 million $154,790
Apr 1, 2023 $0.035
-1.71%
$26.95 million $191,640
Mar 31, 2023 $0.0356
+5.48%
$27.42 million $324,914
Mar 30, 2023 $0.0338
-3.90%
$25.99 million $246,107
Mar 29, 2023 $0.0351
+3.46%
$27.05 million $428,043
Mar 28, 2023 $0.0339
-3.72%
$26.14 million $352,961
Mar 27, 2023 $0.0353
-8.14%
$27.15 million $816,597
Mar 26, 2023 $0.0384
+1.38%
$29.56 million $1.08 million
Mar 25, 2023 $0.0379
+5.97%
$29.16 million $4.79 million