ONBUFF Historical Data

ONIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0311
+0.19%
$ 23.98 million $ 836,797
Feb 1, 2023 $ 0.0311
+3.38%
$ 23.93 million $ 1.09 million
Jan 31, 2023 $ 0.0301
-3.92%
$ 23.15 million $ 971,329
Jan 30, 2023 $ 0.0313
-5.05%
$ 24.09 million $ 1.1 million
Jan 29, 2023 $ 0.033
+5.84%
$ 25.37 million $ 700,146
Jan 28, 2023 $ 0.0311
+0.25%
$ 23.97 million $ 1.46 million
Jan 27, 2023 $ 0.0311
+1.88%
$ 23.91 million $ 868,964
Jan 26, 2023 $ 0.0305
-1.09%
$ 23.47 million $ 1.01 million
Jan 25, 2023 $ 0.0308
+2.91%
$ 23.73 million $ 2.9 million
Jan 24, 2023 $ 0.0299
-1.02%
$ 23.06 million $ 1.04 million
Jan 23, 2023 $ 0.0303
+5.51%
$ 23.3 million $ 586,876
Jan 22, 2023 $ 0.0287
-2.83%
$ 22.08 million $ 497,821
Jan 21, 2023 $ 0.0295
+2.85%
$ 22.72 million $ 720,090
Jan 20, 2023 $ 0.0287
+3.70%
$ 22.09 million $ 1.09 million
Jan 19, 2023 $ 0.0277
+3.24%
$ 21.31 million $ 795,066
Jan 18, 2023 $ 0.0268
-4.93%
$ 20.64 million $ 626,507
Jan 17, 2023 $ 0.0282
+1.77%
$ 21.71 million $ 852,782
Jan 16, 2023 $ 0.0277
-0.51%
$ 21.33 million $ 812,601
Jan 15, 2023 $ 0.0278
+0.00%
$ 21.44 million $ 1 million
Jan 14, 2023 $ 0.0278
+3.78%
$ 21.44 million $ 1.1 million
Jan 13, 2023 $ 0.0268
+1.25%
$ 20.66 million $ 710,422
Jan 12, 2023 $ 0.0265
+4.55%
$ 20.4 million $ 704,640
Jan 11, 2023 $ 0.0253
+2.91%
$ 19.52 million $ 402,469
Jan 10, 2023 $ 0.0246
+1.81%
$ 18.96 million $ 1.16 million
Jan 9, 2023 $ 0.0242
+3.52%
$ 18.63 million $ 1.23 million
Jan 8, 2023 $ 0.0234
+1.53%
$ 17.99 million $ 1.05 million
Jan 7, 2023 $ 0.0231
-1.48%
$ 17.76 million $ 508,723
Jan 6, 2023 $ 0.0234
-1.24%
$ 18.02 million $ 624,404
Jan 5, 2023 $ 0.0237
-0.40%
$ 18.25 million $ 1.37 million
Jan 4, 2023 $ 0.0238
+0.80%
$ 18.32 million $ 1.93 million
Jan 3, 2023 $ 0.024
+2.26%
$ 18.44 million $ 1.12 million
Jan 2, 2023 $ 0.0234
-0.35%
$ 18.04 million $ 1.01 million
Jan 1, 2023 $ 0.0235
-1.22%
$ 18.1 million $ 847,272
Dec 31, 2022 $ 0.0238
-2.87%
$ 18.32 million $ 1.06 million
Dec 30, 2022 $ 0.0245
+2.80%
$ 18.84 million $ 1.66 million
Dec 29, 2022 $ 0.0238
-0.42%
$ 18.33 million $ 1.39 million
Dec 28, 2022 $ 0.0239
-0.81%
$ 18.41 million $ 932,253
Dec 27, 2022 $ 0.0241
-1.86%
$ 18.56 million $ 772,127
Dec 26, 2022 $ 0.0246
+0.40%
$ 18.91 million $ 874,086
Dec 25, 2022 $ 0.0245
+2.76%
$ 18.83 million $ 1.16 million
Dec 24, 2022 $ 0.0238
+5.19%
$ 18.33 million $ 2.05 million
Dec 23, 2022 $ 0.0226
+1.47%
$ 17.42 million $ 646,946
Dec 22, 2022 $ 0.0223
-7.74%
$ 17.18 million $ 1.09 million
Dec 21, 2022 $ 0.0242
+5.14%
$ 18.63 million $ 2.3 million
Dec 20, 2022 $ 0.023
+2.19%
$ 17.72 million $ 1.32 million
Dec 19, 2022 $ 0.0225
-1.26%
$ 17.34 million $ 354,791
Dec 18, 2022 $ 0.0228
-1.98%
$ 17.56 million $ 248,290
Dec 17, 2022 $ 0.0233
-4.09%
$ 17.91 million $ 845,104
Dec 16, 2022 $ 0.0243
-1.82%
$ 18.68 million $ 648,286
Dec 15, 2022 $ 0.0247
-3.31%
$ 19.02 million $ 753,606