ONBUFF Historical Data

ONIT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0257
+0.72%
$ 19.79 million $ 309,071
Dec 13, 2022 $ 0.0255
+1.04%
$ 19.67 million $ 779,271
Dec 12, 2022 $ 0.0253
-2.00%
$ 19.47 million $ 709,502
Dec 11, 2022 $ 0.0258
-2.35%
$ 19.83 million $ 426,691
Dec 10, 2022 $ 0.0264
-0.07%
$ 20.31 million $ 318,392
Dec 9, 2022 $ 0.0264
+3.16%
$ 20.32 million $ 378,651
Dec 8, 2022 $ 0.0256
+0.97%
$ 19.7 million $ 626,196
Dec 7, 2022 $ 0.0253
-0.77%
$ 19.51 million $ 494,517
Dec 6, 2022 $ 0.0255
+0.80%
$ 19.66 million $ 796,877
Dec 5, 2022 $ 0.0253
-0.78%
$ 19.5 million $ 431,103
Dec 4, 2022 $ 0.0255
-1.62%
$ 19.66 million $ 267,021
Dec 3, 2022 $ 0.0259
+0.24%
$ 19.98 million $ 434,732
Dec 2, 2022 $ 0.0259
+0.95%
$ 19.94 million $ 550,310
Dec 1, 2022 $ 0.0256
+0.99%
$ 19.75 million $ 804,327
Nov 30, 2022 $ 0.0254
+2.60%
$ 19.55 million $ 322,471
Nov 29, 2022 $ 0.0248
+1.96%
$ 19.06 million $ 140,289
Nov 28, 2022 $ 0.0243
-3.24%
$ 18.69 million $ 178,071
Nov 27, 2022 $ 0.0251
+0.36%
$ 19.32 million $ 173,074
Nov 26, 2022 $ 0.025
+0.94%
$ 19.25 million $ 196,384
Nov 25, 2022 $ 0.0248
-0.80%
$ 19.07 million $ 217,982
Nov 24, 2022 $ 0.025
-3.34%
$ 19.22 million $ 343,982
Nov 23, 2022 $ 0.0258
+5.88%
$ 19.89 million $ 215,045
Nov 22, 2022 $ 0.0244
+0.79%
$ 18.78 million $ 384,189
Nov 21, 2022 $ 0.0242
-9.10%
$ 18.66 million $ 395,986
Nov 20, 2022 $ 0.0267
-1.92%
$ 20.53 million $ 665,129
Nov 19, 2022 $ 0.0272
-1.14%
$ 20.93 million $ 711,668
Nov 18, 2022 $ 0.0275
-6.64%
$ 21.17 million $ 1.24 million
Nov 17, 2022 $ 0.0294
-3.60%
$ 22.67 million $ 2.86 million
Nov 16, 2022 $ 0.0305
+12.25%
$ 23.51 million $ 4.85 million
Nov 15, 2022 $ 0.0272
+9.61%
$ 20.95 million $ 870,749
Nov 14, 2022 $ 0.0248
-0.03%
$ 19.11 million $ 974,616
Nov 13, 2022 $ 0.0248
-7.27%
$ 19.12 million $ 955,883
Nov 12, 2022 $ 0.0268
+0.75%
$ 20.62 million $ 689,766
Nov 11, 2022 $ 0.0266
-6.09%
$ 20.46 million $ 1.16 million
Nov 10, 2022 $ 0.0283
+11.12%
$ 21.78 million $ 2.52 million
Nov 9, 2022 $ 0.0255
-24.09%
$ 19.6 million $ 598,107
Nov 8, 2022 $ 0.0336
-14.50%
$ 25.85 million $ 781,523
Nov 7, 2022 $ 0.0395
-3.39%
$ 30.39 million $ 1.85 million
Nov 6, 2022 $ 0.0408
+3.42%
$ 31.45 million $ 2.52 million
Nov 5, 2022 $ 0.0395
+1.05%
$ 30.41 million $ 1.05 million
Nov 4, 2022 $ 0.0391
+5.37%
$ 30.1 million $ 1.07 million
Nov 3, 2022 $ 0.0371
+1.54%
$ 28.56 million $ 2.22 million
Nov 2, 2022 $ 0.0365
+2.85%
$ 28.13 million $ 1.95 million
Nov 1, 2022 $ 0.0355
+1.94%
$ 27.35 million $ 186,076
Oct 31, 2022 $ 0.0348
-3.87%
$ 26.83 million $ 230,883
Oct 30, 2022 $ 0.0362
-0.71%
$ 27.91 million $ 175,241
Oct 29, 2022 $ 0.0365
+2.76%
$ 28.11 million $ 298,664
Oct 28, 2022 $ 0.0355
-0.01%
$ 27.36 million $ 244,661
Oct 27, 2022 $ 0.0355
+0.37%
$ 27.36 million $ 971,337
Oct 26, 2022 $ 0.0354
+0.70%
$ 27.26 million $ 315,327