Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0257
+0.72%
$19.79 million $309,071
Dec 13, 2022 $0.0255
+1.04%
$19.67 million $779,271
Dec 12, 2022 $0.0253
-2.00%
$19.47 million $709,502
Dec 11, 2022 $0.0258
-2.35%
$19.83 million $426,691
Dec 10, 2022 $0.0264
-0.07%
$20.31 million $318,392
Dec 9, 2022 $0.0264
+3.16%
$20.32 million $378,651
Dec 8, 2022 $0.0256
+0.97%
$19.7 million $626,196
Dec 7, 2022 $0.0253
-0.77%
$19.51 million $494,517
Dec 6, 2022 $0.0255
+0.80%
$19.66 million $796,877
Dec 5, 2022 $0.0253
-0.78%
$19.5 million $431,103
Dec 4, 2022 $0.0255
-1.62%
$19.66 million $267,021
Dec 3, 2022 $0.0259
+0.24%
$19.98 million $434,732
Dec 2, 2022 $0.0259
+0.95%
$19.94 million $550,310
Dec 1, 2022 $0.0256
+0.99%
$19.75 million $804,327
Nov 30, 2022 $0.0254
+2.60%
$19.55 million $322,471
Nov 29, 2022 $0.0248
+1.96%
$19.06 million $140,289
Nov 28, 2022 $0.0243
-3.24%
$18.69 million $178,071
Nov 27, 2022 $0.0251
+0.36%
$19.32 million $173,074
Nov 26, 2022 $0.025
+0.94%
$19.25 million $196,384
Nov 25, 2022 $0.0248
-0.80%
$19.07 million $217,982
Nov 24, 2022 $0.025
-3.34%
$19.22 million $343,982
Nov 23, 2022 $0.0258
+5.88%
$19.89 million $215,045
Nov 22, 2022 $0.0244
+0.79%
$18.78 million $384,189
Nov 21, 2022 $0.0242
-9.10%
$18.66 million $395,986
Nov 20, 2022 $0.0267
-1.92%
$20.53 million $665,129
Nov 19, 2022 $0.0272
-1.14%
$20.93 million $711,668
Nov 18, 2022 $0.0275
-6.64%
$21.17 million $1.24 million
Nov 17, 2022 $0.0294
-3.60%
$22.67 million $2.86 million
Nov 16, 2022 $0.0305
+12.25%
$23.51 million $4.85 million
Nov 15, 2022 $0.0272
+9.61%
$20.95 million $870,749
Nov 14, 2022 $0.0248
-0.03%
$19.11 million $974,616
Nov 13, 2022 $0.0248
-7.27%
$19.12 million $955,883
Nov 12, 2022 $0.0268
+0.75%
$20.62 million $689,766
Nov 11, 2022 $0.0266
-6.09%
$20.46 million $1.16 million
Nov 10, 2022 $0.0283
+11.12%
$21.78 million $2.52 million
Nov 9, 2022 $0.0255
-24.09%
$19.6 million $598,107
Nov 8, 2022 $0.0336
-14.50%
$25.85 million $781,523
Nov 7, 2022 $0.0395
-3.39%
$30.39 million $1.85 million
Nov 6, 2022 $0.0408
+3.42%
$31.45 million $2.52 million
Nov 5, 2022 $0.0395
+1.05%
$30.41 million $1.05 million
Nov 4, 2022 $0.0391
+5.37%
$30.1 million $1.07 million
Nov 3, 2022 $0.0371
+1.54%
$28.56 million $2.22 million
Nov 2, 2022 $0.0365
+2.85%
$28.13 million $1.95 million
Nov 1, 2022 $0.0355
+1.94%
$27.35 million $186,076
Oct 31, 2022 $0.0348
-3.87%
$26.83 million $230,883
Oct 30, 2022 $0.0362
-0.71%
$27.91 million $175,241
Oct 29, 2022 $0.0365
+2.76%
$28.11 million $298,664
Oct 28, 2022 $0.0355
-0.01%
$27.36 million $244,661
Oct 27, 2022 $0.0355
+0.37%
$27.36 million $971,337
Oct 26, 2022 $0.0354
+0.70%
$27.26 million $315,327