Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0352
+7.14%
$27.07 million $1.63 million
Oct 24, 2022 $0.0328
+0.07%
$25.27 million $125,891
Oct 23, 2022 $0.0328
+1.77%
$25.25 million $143,681
Oct 22, 2022 $0.0322
+0.42%
$24.81 million $191,331
Oct 21, 2022 $0.0321
+0.50%
$24.71 million $124,067
Oct 20, 2022 $0.0319
-0.58%
$24.58 million $159,358
Oct 19, 2022 $0.0321
-2.96%
$24.73 million $184,205
Oct 18, 2022 $0.0331
-3.41%
$25.48 million $346,610
Oct 17, 2022 $0.0343
-0.13%
$26.38 million $889,195
Oct 16, 2022 $0.0343
-0.27%
$26.42 million $453,497
Oct 15, 2022 $0.0344
-0.38%
$26.49 million $481,460
Oct 14, 2022 $0.0345
+6.09%
$26.59 million $197,626
Oct 13, 2022 $0.0325
-4.00%
$25.06 million $842,862
Oct 12, 2022 $0.0339
+1.41%
$26.11 million $323,827
Oct 11, 2022 $0.0334
-2.79%
$25.75 million $209,332
Oct 10, 2022 $0.0344
-6.46%
$26.46 million $208,857
Oct 9, 2022 $0.0367
+1.86%
$28.27 million $273,770
Oct 8, 2022 $0.036
-1.64%
$27.74 million $218,842
Oct 7, 2022 $0.0366
+3.34%
$28.19 million $401,930
Oct 6, 2022 $0.0354
-2.88%
$27.27 million $379,850
Oct 5, 2022 $0.0365
-4.29%
$28.09 million $344,562
Oct 4, 2022 $0.0381
+2.66%
$29.34 million $582,188
Oct 3, 2022 $0.0371
-1.17%
$28.58 million $674,688
Oct 2, 2022 $0.0376
+1.61%
$28.97 million $762,093
Oct 1, 2022 $0.037
+1.09%
$28.51 million $285,356
Sep 30, 2022 $0.0366
-3.40%
$28.21 million $663,477
Sep 29, 2022 $0.0381
+0.38%
$29.3 million $986,119
Sep 28, 2022 $0.038
+2.54%
$29.23 million $1.05 million
Sep 27, 2022 $0.037
-1.38%
$28.5 million $950,820
Sep 26, 2022 $0.0377
-0.12%
$29.02 million $924,604
Sep 25, 2022 $0.0377
-4.22%
$29.06 million $836,880
Sep 24, 2022 $0.0395
+6.09%
$30.41 million $882,743
Sep 23, 2022 $0.0374
-0.91%
$28.83 million $1.04 million
Sep 22, 2022 $0.0377
+1.65%
$29.06 million $740,365
Sep 21, 2022 $0.0371
-1.60%
$-- $165,681
Sep 20, 2022 $0.0377
+0.41%
$29.03 million $1.09 million
Sep 19, 2022 $0.0375
-1.34%
$28.91 million $929,220
Sep 18, 2022 $0.038
-3.83%
$29.24 million $187,797
Sep 17, 2022 $0.0394
+4.93%
$30.37 million $186,257
Sep 16, 2022 $0.0381
+21.79%
$29.35 million $218,027
Sep 15, 2022 $0.0313
-11.17%
$24.1 million $228,757
Sep 14, 2022 $0.0353
+13.71%
$27.15 million $608,373
Sep 13, 2022 $0.031
-7.79%
$23.9 million $345,677
Sep 12, 2022 $0.0336
-12.73%
$25.91 million $205,261
Sep 11, 2022 $0.0385
-11.26%
$29.65 million $185,675
Sep 10, 2022 $0.0434
+4.11%
$33.41 million $190,381
Sep 9, 2022 $0.0417
-1.94%
$32.1 million $331,117
Sep 8, 2022 $0.0425
-2.30%
$32.73 million $520,405
Sep 7, 2022 $0.0435
-0.55%
$33.51 million $916,874
Sep 6, 2022 $0.0437
-0.30%
$33.68 million $2.54 million