ONBUFF Historical Data

ONIT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0439
-0.07%
$ 33.78 million $ 135,457
Sep 4, 2022 $ 0.0439
+1.26%
$ 33.82 million $ 76,880
Sep 3, 2022 $ 0.0434
-4.24%
$ 33.4 million $ 42,503
Sep 2, 2022 $ 0.0453
+6.92%
$ 34.88 million $ 88,313
Sep 1, 2022 $ 0.0424
-1.07%
$ 32.62 million $ 207,379
Aug 31, 2022 $ 0.0428
+1.24%
$ 32.97 million $ 263,184
Aug 30, 2022 $ 0.0423
-1.13%
$ 32.56 million $ 76,661
Aug 29, 2022 $ 0.0428
-25.81%
$ 32.93 million $ 146,064
Aug 28, 2022 $ 0.0576
+29.59%
$ 44.39 million $ 170,115
Aug 27, 2022 $ 0.0445
+4.48%
$ 34.24 million $ 59,538
Aug 26, 2022 $ 0.0426
-8.39%
$ 32.77 million $ 172,386
Aug 25, 2022 $ 0.0465
+1.14%
$ 35.77 million $ 162,676
Aug 24, 2022 $ 0.0459
+2.03%
$ 35.37 million $ 137,414
Aug 23, 2022 $ 0.045
+0.88%
$ 34.67 million $ 152,730
Aug 22, 2022 $ 0.0446
-0.74%
$ 34.36 million $ 134,062
Aug 21, 2022 $ 0.045
-2.05%
$ 34.62 million $ 122,467
Aug 20, 2022 $ 0.0459
-4.62%
$ 35.34 million $ 436,334
Aug 19, 2022 $ 0.0481
-5.92%
$ 37.08 million $ 676,164
Aug 18, 2022 $ 0.0511
-0.48%
$ 39.38 million $ 115,492
Aug 17, 2022 $ 0.0514
+0.02%
$ 39.57 million $ 208,518
Aug 16, 2022 $ 0.0514
-2.47%
$ 39.55 million $ 232,837
Aug 15, 2022 $ 0.0526
-0.83%
$ 40.52 million $ 198,161
Aug 14, 2022 $ 0.053
-1.60%
$ 40.85 million $ 342,962
Aug 13, 2022 $ 0.0539
+2.67%
$ 41.52 million $ 190,674
Aug 12, 2022 $ 0.0525
+3.90%
$ 40.42 million $ 286,678
Aug 11, 2022 $ 0.0505
-3.71%
$ 38.9 million $ 450,984
Aug 10, 2022 $ 0.0525
+1.74%
$ 40.42 million $ 470,400
Aug 9, 2022 $ 0.0515
-0.25%
$ 39.66 million $ 360,291
Aug 8, 2022 $ 0.0516
+2.71%
$ 39.75 million $ 264,758
Aug 7, 2022 $ 0.0503
-2.83%
$ 38.7 million $ 154,610
Aug 6, 2022 $ 0.0517
-3.96%
$ 39.81 million $ 170,919
Aug 5, 2022 $ 0.0538
+9.55%
$ 41.45 million $ 324,911
Aug 4, 2022 $ 0.0491
-5.38%
$ 37.84 million $ 20,187
Aug 3, 2022 $ 0.0519
+4.79%
$ 39.99 million $ 192,783
Aug 2, 2022 $ 0.0496
-3.86%
$ 38.16 million $ 447,819
Aug 1, 2022 $ 0.0515
-5.97%
$ 39.7 million $ 40,264
Jul 31, 2022 $ 0.0548
+3.06%
$ 42.22 million $ 34,093
Jul 30, 2022 $ 0.0532
-0.19%
$ 40.96 million $ 558,970
Jul 29, 2022 $ 0.0533
-2.38%
$ 41.04 million $ 28,263
Jul 28, 2022 $ 0.0546
+15.09%
$ 42.04 million $ 70,024
Jul 27, 2022 $ 0.0474
-5.11%
$ 36.53 million $ 19,425
Jul 26, 2022 $ 0.05
+0.72%
$ 38.5 million $ 273,154
Jul 25, 2022 $ 0.0496
-3.01%
$ 38.22 million $ 1.13 million
Jul 24, 2022 $ 0.0512
+4.23%
$ 39.4 million $ 871,022
Jul 23, 2022 $ 0.0491
-6.34%
$ 37.8 million $ 2.01 million
Jul 22, 2022 $ 0.0524
+5.32%
$ 40.36 million $ 1.88 million
Jul 21, 2022 $ 0.0498
-0.43%
$ 38.32 million $ 517,263
Jul 20, 2022 $ 0.05
+0.88%
$ 38.49 million $ 414,345
Jul 19, 2022 $ 0.0495
+1.01%
$ 38.15 million $ 520,498
Jul 18, 2022 $ 0.049
+0.80%
$ 37.77 million $ 2.27 million