Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0439
-0.07%
$33.78 million $135,457
Sep 4, 2022 $0.0439
+1.26%
$33.82 million $76,880
Sep 3, 2022 $0.0434
-4.24%
$33.4 million $42,503
Sep 2, 2022 $0.0453
+6.92%
$34.88 million $88,313
Sep 1, 2022 $0.0424
-1.07%
$32.62 million $207,379
Aug 31, 2022 $0.0428
+1.24%
$32.97 million $263,184
Aug 30, 2022 $0.0423
-1.13%
$32.56 million $76,661
Aug 29, 2022 $0.0428
-25.81%
$32.93 million $146,064
Aug 28, 2022 $0.0576
+29.59%
$44.39 million $170,115
Aug 27, 2022 $0.0445
+4.48%
$34.24 million $59,538
Aug 26, 2022 $0.0426
-8.39%
$32.77 million $172,386
Aug 25, 2022 $0.0465
+1.14%
$35.77 million $162,676
Aug 24, 2022 $0.0459
+2.03%
$35.37 million $137,414
Aug 23, 2022 $0.045
+0.88%
$34.67 million $152,730
Aug 22, 2022 $0.0446
-0.74%
$34.36 million $134,062
Aug 21, 2022 $0.045
-2.05%
$34.62 million $122,467
Aug 20, 2022 $0.0459
-4.62%
$35.34 million $436,334
Aug 19, 2022 $0.0481
-5.92%
$37.08 million $676,164
Aug 18, 2022 $0.0511
-0.48%
$39.38 million $115,492
Aug 17, 2022 $0.0514
+0.02%
$39.57 million $208,518
Aug 16, 2022 $0.0514
-2.47%
$39.55 million $232,837
Aug 15, 2022 $0.0526
-0.83%
$40.52 million $198,161
Aug 14, 2022 $0.053
-1.60%
$40.85 million $342,962
Aug 13, 2022 $0.0539
+2.67%
$41.52 million $190,674
Aug 12, 2022 $0.0525
+3.90%
$40.42 million $286,678
Aug 11, 2022 $0.0505
-3.71%
$38.9 million $450,984
Aug 10, 2022 $0.0525
+1.74%
$40.42 million $470,400
Aug 9, 2022 $0.0515
-0.25%
$39.66 million $360,291
Aug 8, 2022 $0.0516
+2.71%
$39.75 million $264,758
Aug 7, 2022 $0.0503
-2.83%
$38.7 million $154,610
Aug 6, 2022 $0.0517
-3.96%
$39.81 million $170,919
Aug 5, 2022 $0.0538
+9.55%
$41.45 million $324,911
Aug 4, 2022 $0.0491
-5.38%
$37.84 million $20,187
Aug 3, 2022 $0.0519
+4.79%
$39.99 million $192,783
Aug 2, 2022 $0.0496
-3.86%
$38.16 million $447,819
Aug 1, 2022 $0.0515
-5.97%
$39.7 million $40,264
Jul 31, 2022 $0.0548
+3.06%
$42.22 million $34,093
Jul 30, 2022 $0.0532
-0.19%
$40.96 million $558,970
Jul 29, 2022 $0.0533
-2.38%
$41.04 million $28,263
Jul 28, 2022 $0.0546
+15.09%
$42.04 million $70,024
Jul 27, 2022 $0.0474
-5.11%
$36.53 million $19,425
Jul 26, 2022 $0.05
+0.72%
$38.5 million $273,154
Jul 25, 2022 $0.0496
-3.01%
$38.22 million $1.13 million
Jul 24, 2022 $0.0512
+4.23%
$39.4 million $871,022
Jul 23, 2022 $0.0491
-6.34%
$37.8 million $2.01 million
Jul 22, 2022 $0.0524
+5.32%
$40.36 million $1.88 million
Jul 21, 2022 $0.0498
-0.43%
$38.32 million $517,263
Jul 20, 2022 $0.05
+0.88%
$38.49 million $414,345
Jul 19, 2022 $0.0495
+1.01%
$38.15 million $520,498
Jul 18, 2022 $0.049
+0.80%
$37.77 million $2.27 million