ONBUFF Historical Data

ONIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0487
+6.73%
$ 37.47 million $ 3.42 million
Jul 16, 2022 $ 0.0456
+12.03%
$ 35.11 million $ 194,186
Jul 15, 2022 $ 0.0407
+0.66%
$ 31.34 million $ 381,887
Jul 14, 2022 $ 0.0404
+0.79%
$ 31.13 million $ 186,678
Jul 13, 2022 $ 0.0403
-2.00%
$ 31.02 million $ 47,067
Jul 12, 2022 $ 0.0411
-5.93%
$ 31.65 million $ 186,293
Jul 11, 2022 $ 0.0437
-4.02%
$ 33.65 million $ 74,122
Jul 10, 2022 $ 0.0455
-2.49%
$ 35.06 million $ 271,963
Jul 9, 2022 $ 0.0467
+0.11%
$ 35.96 million $ 217,558
Jul 8, 2022 $ 0.0466
+2.52%
$ 35.92 million $ 592,010
Jul 7, 2022 $ 0.0455
+5.01%
$ 35.03 million $ 1.51 million
Jul 6, 2022 $ 0.0433
-1.82%
$ 33.36 million $ 20,734
Jul 5, 2022 $ 0.0441
+24.50%
$ 33.98 million $ 28,670
Jul 4, 2022 $ 0.0354
-10.59%
$ 27.29 million $ 4,033
Jul 3, 2022 $ 0.0396
-2.93%
$ 30.52 million $ 1,659
Jul 2, 2022 $ 0.0408
-5.50%
$ 31.45 million $ 238
Jul 1, 2022 $ 0.0432
-5.96%
$ 33.28 million $ 7,591
Jun 30, 2022 $ 0.046
+9.36%
$ 35.39 million $ 2,167
Jun 29, 2022 $ 0.042
-1.30%
$ 32.35 million $ 1,891
Jun 28, 2022 $ 0.0425
-5.12%
$ 32.75 million $ 2,333
Jun 27, 2022 $ 0.0449
-5.01%
$ 34.6 million $ 4,620
Jun 26, 2022 $ 0.0473
-5.00%
$ 36.42 million $ 23,105
Jun 25, 2022 $ 0.0497
+19.65%
$ 38.27 million $ 24,941
Jun 24, 2022 $ 0.0415
-1.62%
$ 31.98 million $ 2,201
Jun 23, 2022 $ 0.0422
+10.48%
$ 32.51 million $ 2,648
Jun 22, 2022 $ 0.0382
-12.85%
$ 29.43 million $ 5,662
Jun 21, 2022 $ 0.0438
+11.33%
$ 33.76 million $ 10,693
Jun 20, 2022 $ 0.0395
+16.73%
$ 30.4 million $ 55,028
Jun 19, 2022 $ 0.0334
+10.31%
$ 25.73 million $ 94,612
Jun 18, 2022 $ 0.0303
-9.13%
$ 23.4 million $ 23,767
Jun 17, 2022 $ 0.0333
-4.48%
$ 25.75 million $ 16,692
Jun 16, 2022 $ 0.0348
+7.87%
$ 26.89 million $ 40,264
Jun 15, 2022 $ 0.0323
-10.04%
$ 24.93 million $ 36,266
Jun 14, 2022 $ 0.0359
-1.20%
$ 27.71 million $ 63,108
Jun 13, 2022 $ 0.0362
-13.09%
$ 27.98 million $ 73,379
Jun 12, 2022 $ 0.0422
-8.80%
$ 32.59 million $ 83,477
Jun 11, 2022 $ 0.0463
-9.09%
$ 35.73 million $ 80,757
Jun 10, 2022 $ 0.0509
-1.04%
$ 39.31 million $ 73,107
Jun 9, 2022 $ 0.0514
-1.26%
$ 39.72 million $ 94,725
Jun 8, 2022 $ 0.0522
-12.19%
$ 40.29 million $ 88,809
Jun 7, 2022 $ 0.0594
+10.17%
$ 45.88 million $ 105,501
Jun 6, 2022 $ 0.0539
-0.67%
$ 41.64 million $ 73,001
Jun 5, 2022 $ 0.0543
+1.14%
$ 41.93 million $ 95,355
Jun 4, 2022 $ 0.0537
-1.81%
$ 41.46 million $ 76,707
Jun 3, 2022 $ 0.0547
-3.06%
$ 42.29 million $ 73,640
Jun 2, 2022 $ 0.0565
+2.04%
$ 43.62 million $ 84,556
Jun 1, 2022 $ 0.0552
-1.87%
$ 42.67 million $ 66,907
May 31, 2022 $ 0.0563
-0.53%
$ 43.49 million $ 98,249
May 30, 2022 $ 0.0566
+8.74%
$ 43.72 million $ 77,381
May 29, 2022 $ 0.052
-4.15%
$ 40.15 million $ 74,154