Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.0542
+7.15%
$41.89 million $65,935
May 27, 2022 $0.0506
-6.05%
$39.09 million $34,987
May 26, 2022 $0.0539
-1.21%
$41.61 million $67,658
May 25, 2022 $0.0544
+1.44%
$42.04 million $59,995
May 24, 2022 $0.0536
-4.01%
$41.37 million $50,933
May 23, 2022 $0.0558
-5.08%
$43.1 million $63,201
May 22, 2022 $0.0587
-0.54%
$45.33 million $56,032
May 21, 2022 $0.0589
-0.52%
$45.5 million $64,012
May 20, 2022 $0.0592
-1.01%
$45.74 million $49,893
May 19, 2022 $0.0597
+15.68%
$46.13 million $61,025
May 18, 2022 $0.0515
-3.98%
$39.82 million $33,747
May 17, 2022 $0.0536
+5.30%
$41.4 million $19,229
May 16, 2022 $0.051
-5.16%
$39.39 million $42,719
May 15, 2022 $0.0537
+15.37%
$41.46 million $58,999
May 14, 2022 $0.0465
+4.26%
$35.94 million $51,136
May 13, 2022 $0.0444
+22.28%
$34.32 million $72,152
May 12, 2022 $0.0377
-2.45%
$29.15 million $131,602
May 11, 2022 $0.0387
-43.48%
$29.88 million $327,440
May 10, 2022 $0.0692
+3.21%
$53.46 million $376,995
May 9, 2022 $0.0671
-26.16%
$51.8 million $395,431
May 8, 2022 $0.0908
-7.78%
$70.15 million $434,829
May 7, 2022 $0.0985
-4.64%
$76.07 million $486,037
May 6, 2022 $0.103
-3.21%
$79.78 million $450,489
May 5, 2022 $0.107
-13.06%
$82.42 million $551,841
May 4, 2022 $0.123
-3.11%
$94.8 million $410,759
May 3, 2022 $0.127
-0.25%
$98.34 million $140,271
May 2, 2022 $0.127
+1.26%
$98.36 million $288,234
May 1, 2022 $0.127
+1.89%
$97.87 million $436,821
Apr 30, 2022 $0.127
-7.12%
$98.3 million $388,288
Apr 29, 2022 $0.137
-4.55%
$105.7 million $625,086
Apr 28, 2022 $0.143
+10.27%
$110.73 million $767,414
Apr 27, 2022 $0.13
-7.28%
$100.42 million $205
Apr 26, 2022 $0.14
-13.88%
$108.3 million $1,758
Apr 25, 2022 $0.163
+0.31%
$125.76 million $17,612
Apr 24, 2022 $0.162
+1.44%
$125.38 million $13,333
Apr 23, 2022 $0.16
-5.66%
$123.6 million $68,437
Apr 22, 2022 $0.17
+28.29%
$131.01 million $20
Apr 19, 2022 $0.17
+0.00%
$131.17 million $5
Apr 18, 2022 $0.17
-0.06%
$131.17 million $5
Apr 17, 2022 $0.17
+0.00%
$131.25 million $37
Apr 14, 2022 $0.17
+0.00%
$131.32 million $175
Apr 13, 2022 $0.17
+5.92%
$131.32 million $175
Apr 12, 2022 $0.161
-5.48%
$123.99 million $5
Apr 11, 2022 $0.17
+47.65%
$131.17 million $34
Apr 10, 2022 $0.115
-35.75%
$88.84 million $201
Apr 9, 2022 $0.179
+70.96%
$138.28 million $43
Apr 8, 2022 $0.105
-37.00%
$80.88 million $149
Apr 7, 2022 $0.166
-15.42%
$128.39 million $39
Apr 6, 2022 $0.197
+98.69%
$151.79 million $47
Apr 5, 2022 $0.0989
-50.55%
$76.4 million $494