Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.2
+0.00%
$154.5 million $31
Apr 3, 2022 $0.2
+33.33%
$154.5 million $777
Apr 2, 2022 $0.158
+0.00%
$121.98 million $449
Apr 1, 2022 $0.158
+0.77%
$121.98 million $205
Mar 30, 2022 $0.103
+0.00%
$79.49 million $12
Mar 29, 2022 $0.103
-0.96%
$79.49 million $79
Mar 28, 2022 $0.104
+0.00%
$80.26 million $55
Mar 27, 2022 $0.104
+0.00%
$80.34 million $5
Mar 26, 2022 $0.104
+0.00%
$80.34 million $5
Mar 24, 2022 $0.112
+0.00%
$86.21 million $10
Mar 23, 2022 $0.112
+0.00%
$86.21 million $26
Mar 22, 2022 $0.112
-29.32%
$86.21 million $312
Mar 21, 2022 $0.158
+61.12%
$121.98 million $85
Mar 20, 2022 $0.098
-50.88%
$75.7 million $586
Mar 19, 2022 $0.2
-0.20%
$154.11 million $92
Mar 18, 2022 $0.2
+0.00%
$154.42 million $388
Mar 17, 2022 $0.2
+94.82%
$154.11 million $1,391
Mar 16, 2022 $0.102
-9.78%
$79.1 million $72
Mar 15, 2022 $0.114
+0.00%
$87.68 million $10
Mar 14, 2022 $0.114
+46.45%
$87.68 million $37
Mar 13, 2022 $0.0775
-37.20%
$59.87 million $4
Mar 12, 2022 $0.123
+2.83%
$95.33 million $15
Mar 11, 2022 $0.12
-2.83%
$92.7 million $10
Mar 10, 2022 $0.123
-0.80%
$95.4 million $62
Mar 9, 2022 $0.124
+66.00%
$96.18 million $10
Mar 8, 2022 $0.075
-60.48%
$57.94 million $859
Mar 7, 2022 $0.19
-1.40%
$146.62 million $184
Mar 6, 2022 $0.193
+39.59%
$148.71 million $536
Mar 5, 2022 $0.138
-0.93%
$106.53 million $262
Mar 4, 2022 $0.139
-0.57%
$107.53 million $42
Mar 3, 2022 $0.14
-7.20%
$108.15 million $88
Mar 2, 2022 $0.151
+1.20%
$116.54 million $28,374
Mar 1, 2022 $0.149
+1.00%
$115.15 million $28,566
Feb 28, 2022 $0.147
-3.44%
$113.9 million $24,839
Feb 27, 2022 $0.153
+4.18%
$117.95 million $24,890
Feb 26, 2022 $0.147
-0.13%
$113.23 million $25,008
Feb 25, 2022 $0.147
+4.35%
$113.37 million $27,422
Feb 24, 2022 $0.141
-10.18%
$108.64 million $24,199
Feb 23, 2022 $0.157
+3.32%
$120.96 million $29,827
Feb 22, 2022 $0.152
-7.02%
$117.08 million $31,817
Feb 21, 2022 $0.163
-6.96%
$125.92 million $23,036
Feb 20, 2022 $0.175
+1.15%
$135.35 million $22,536
Feb 19, 2022 $0.173
-8.55%
$133.81 million $31,382
Feb 18, 2022 $0.189
+2.57%
$146.3 million $104,599
Feb 17, 2022 $0.185
-0.61%
$142.64 million $93,286
Feb 16, 2022 $0.186
+0.80%
$143.51 million $130,638
Feb 15, 2022 $0.184
-3.51%
$142.37 million $78,396
Feb 14, 2022 $0.191
+0.00%
$147.55 million $22
Feb 13, 2022 $0.069
+0.00%
$53.3 million $2
Feb 12, 2022 $0.069
-22.30%
$53.3 million $188