ONBUFF Historical Data

ONIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0888
+313.02%
$ 68.6 million $ 5
Feb 10, 2022 $ 0.0215
-89.22%
$ 16.61 million $ 22
Feb 9, 2022 $ 0.199
+78.83%
$ 154.04 million $ 9
Feb 8, 2022 $ 0.112
+2.48%
$ 86.13 million $ 91
Feb 7, 2022 $ 0.109
+1.21%
$ 84.05 million $ 67
Feb 6, 2022 $ 0.107
-6.93%
$ 83.04 million $ 48
Feb 5, 2022 $ 0.106
+0.00%
$ 81.81 million $ 7
Feb 4, 2022 $ 0.106
+0.38%
$ 81.81 million $ 34
Feb 3, 2022 $ 0.105
-15.94%
$ 81.5 million $ 5
Feb 2, 2022 $ 0.126
+1.37%
$ 96.95 million $ 4
Feb 1, 2022 $ 0.124
+4.92%
$ 95.63 million $ 11
Jan 31, 2022 $ 0.118
+0.60%
$ 91.15 million $ 24
Jan 30, 2022 $ 0.12
-7.69%
$ 92.7 million $ 628
Jan 29, 2022 $ 0.13
-7.14%
$ 100.42 million $ 463
Jan 28, 2022 $ 0.14
+21.63%
$ 108.15 million $ 44
Jan 27, 2022 $ 0.115
-31.69%
$ 88.91 million $ 41
Download