Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0888
+313.02%
$68.6 million $5
Feb 10, 2022 $0.0215
-89.22%
$16.61 million $22
Feb 9, 2022 $0.199
+78.83%
$154.04 million $9
Feb 8, 2022 $0.112
+2.48%
$86.13 million $91
Feb 7, 2022 $0.109
+1.21%
$84.05 million $67
Feb 6, 2022 $0.107
-6.93%
$83.04 million $48
Feb 5, 2022 $0.106
+0.00%
$81.81 million $7
Feb 4, 2022 $0.106
+0.38%
$81.81 million $34
Feb 3, 2022 $0.105
-15.94%
$81.5 million $5
Feb 2, 2022 $0.126
+1.37%
$96.95 million $4
Feb 1, 2022 $0.124
+4.92%
$95.63 million $11
Jan 31, 2022 $0.118
+0.60%
$91.15 million $24
Jan 30, 2022 $0.12
-7.69%
$92.7 million $628
Jan 29, 2022 $0.13
-7.14%
$100.42 million $463
Jan 28, 2022 $0.14
+21.63%
$108.15 million $44
Jan 27, 2022 $0.115
-31.69%
$88.91 million $41
Download