YE16Z Historical Data

YE16Z Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₆444
+0.00%
$ 449 $ 3
8:28 AM $ 0.0₆444
+0.00%
$ 444 $ 3
8:27 AM $ 0.0₆435
+0.00%
$ 444 $ 3
8:17 AM $ 0.0₆434
+0.00%
$ 434 $ 3
8:15 AM $ 0.0₆45
+0.00%
$ 434 $ 3
8:08 AM $ 0.0₆448
+0.00%
$ 448 $ 3
8:02 AM $ 0.0₆434
+0.00%
$ 434 $ 3
7:52 AM $ 0.0₆434
+0.00%
$ 434 $ 3
7:51 AM $ 0.0₆431
+0.00%
$ 434 $ 3
7:50 AM $ 0.0₆456
+0.00%
$ 434 $ 2
7:47 AM $ 0.0₆458
+0.00%
$ 458 $ 2
7:44 AM $ 0.0₆463
+0.00%
$ 462 $ 2
7:38 AM $ 0.0₆468
+0.00%
$ 467 $ 2
Download