YE16Z Historical Data

YE16Z Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆805
+0.13%
$ 805 $ 91
Dec 29, 4 PM $ 0.0₆805
-0.35%
$ 804 $ 92
Dec 29, 3 PM $ 0.0₆808
-0.20%
$ 807 $ 92
Dec 29, 2 PM $ 0.0₆802
-0.58%
$ 801 $ 112
Dec 29, 1 PM $ 0.0₆809
+0.33%
$ 808 $ 727
Dec 29, 12 PM $ 0.0₆818
-1.29%
$ 817 $ 1,215
Dec 29, 11 AM $ 0.0₆829
-0.49%
$ 829 $ 1,218
Dec 8, 12 AM $ 0.0₆761
+0.00%
$ 760 $ 1
Dec 7, 11 PM $ 0.0₆76
-0.80%
$ 759 $ 1
Dec 7, 10 PM $ 0.0₆76
-2.06%
$ 760 $ 1
Dec 7, 9 PM $ 0.0₆786
-0.35%
$ 785 $ 1
Dec 7, 8 PM $ 0.0₆787
-0.07%
$ 787 $ 1
Dec 7, 7 PM $ 0.0₆786
-0.46%
$ 786 $ 1
Dec 7, 6 PM $ 0.0₆785
+0.47%
$ 785 $ 1
Dec 7, 5 PM $ 0.0₆766
+0.98%
$ 765 $ 1
Dec 7, 4 PM $ 0.0₆758
+0.82%
$ 757 $ 1
Download