Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Historical Data

HSBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.000358
-7.78%
$-- $0
Jul 29, 10 PM $0.000374
+0.00%
$-- $0
Jul 29, 9 PM $0.000339
+0.00%
$-- $0
Jul 29, 7 PM $0.000317
+0.00%
$-- $0
Jul 29, 1 PM $0.000372
-9.95%
$-- $0
Jul 29, 8 AM $0.000277
-8.11%
$-- $0.1
Jul 28, 1 PM $0.0₆608
+0.00%
$-- $0.0001
Jul 22, 12 PM $0.00038
+0.28%
$-- $0
Jul 22, 11 AM $0.00043
-3.73%
$-- $0
Jul 22, 10 AM $0.000511
+13.14%
$-- $0
Jul 22, 7 AM $0.000383
-15.03%
$-- $0
Jul 22, 3 AM $0.00038
+0.00%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0.0₁₆1
Jul 16, 3 PM $0.0000312
+2.76%
$-- $0
Jul 16, 1 PM $0.0000309
-1.92%
$-- $0
Jul 15, 2 PM $0.00038
-3.80%
$-- $0
Jul 15, 4 AM $0.000366
+0.00%
$-- $0
Jul 13, 9 AM $0.000373
+0.00%
$-- $0
Jul 10, 2 PM $0.000373
+0.00%
$-- $0.1
Jul 10, 11 AM $0.000355
+0.00%
$-- $0
Jul 8, 5 PM $0.000368
+0.00%
$-- $0
Jul 6, 11 PM $0.000386
+0.00%
$-- $0
Jul 6, 10 PM $0.000372
+0.00%
$-- $0.1
Jul 6, 7 PM $0.000388
+7.12%
$-- $0
Jul 4, 10 AM $0.000402
+0.00%
$-- $0
Jul 4, 8 AM $0.000384
+0.00%
$-- $0.1
Jul 4, 7 AM $0.000402
+0.00%
$-- $0.1
Jul 2, 3 AM $0.000387
+0.00%
$-- $0
Jul 1, 2 PM $0.000386
+0.00%
$-- $0
Jul 1, 12 PM $0.000401
+0.00%
$-- $0
Jun 30, 5 AM $0.00042
-8.29%
$-- $0
Jun 30, 4 AM $0.000474
+14.13%
$-- $0
Jun 28, 11 AM $0.000385
+0.00%
$-- $0
Jun 28, 10 AM $0.000372
+0.00%
$-- $0
Jun 28, 9 AM $0.000391
+4.42%
$-- $0
Jun 28, 8 AM $0.000398
+0.00%
$-- $0
Jun 28, 6 AM $0.000371
+0.00%
$-- $0
Download