Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Historical Data

HSBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000242
+0.00%
$-- $0
Yesterday $0.000242
-7.26%
$-- $0
Sep 25, 2026 $0.000505
+0.00%
$-- $0
Sep 24, 2026 $0.000559
+0.00%
$-- $0.1
Sep 15, 2026 $0.000533
+0.00%
$-- $0.1
Sep 14, 2026 $0.000598
+17.01%
$-- $0
Sep 13, 2026 $0.000545
-3.05%
$-- $0
Sep 12, 2026 $0.000608
+0.00%
$-- $0
Sep 11, 2026 $0.000615
+0.00%
$-- $0
Sep 10, 2026 $0.000667
+0.00%
$-- $0
Sep 9, 2026 $0.0006
+0.00%
$-- $0.1
Sep 8, 2026 $0.00069
+0.00%
$-- $0.1
Sep 6, 2026 $0.000733
+0.00%
$-- $0
Sep 4, 2026 $0.0007
-15.45%
$-- $0.1
Sep 3, 2026 $0.000775
-11.13%
$-- $0.1
Sep 2, 2026 $0.000926
-1.61%
$-- $0
Sep 1, 2026 $0.00105
+4.18%
$-- $0
Aug 27, 2026 $0.000719
-3.32%
$-- $2
Aug 26, 2026 $0.000673
+0.00%
$-- $0.1
Aug 24, 2026 $0.000502
+0.00%
$-- $0.1
Aug 23, 2026 $0.000729
+6.49%
$-- $0
Aug 21, 2026 $0.000764
+0.34%
$-- $0.1
Aug 19, 2026 $0.000039
-7.40%
$-- $0.01
Aug 18, 2026 $0.0000407
+0.00%
$-- $0
Aug 11, 2026 $0.000393
-12.31%
$-- $0.1
Aug 7, 2026 $0.000761
-0.22%
$-- $0.1
Aug 1, 2026 $0.000665
+0.00%
$-- $0
Jul 30, 2026 $0.000358
-7.78%
$-- $0
Jul 29, 2026 $0.000374
+24.12%
$-- $0
Jul 28, 2026 $0.0₆608
+0.00%
$-- $0.0001
Jul 22, 2026 $0.00038
+0.06%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000312
-0.76%
$-- $0
Jul 15, 2026 $0.00038
+3.87%
$-- $0
Jul 13, 2026 $0.000373
+0.00%
$-- $0
Jul 10, 2026 $0.000373
+4.98%
$-- $0.1
Jul 8, 2026 $0.000368
+0.00%
$-- $0
Jul 6, 2026 $0.000386
+6.56%
$-- $0
Jul 4, 2026 $0.000402
+0.10%
$-- $0
Jul 2, 2026 $0.000387
+0.00%
$-- $0
Jul 1, 2026 $0.000386
-3.58%
$-- $0
Jun 30, 2026 $0.00042
+1.22%
$-- $0
Jun 28, 2026 $0.000385
+3.83%
$-- $0
Download