Trump Dog Historical Data

SIMBA
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₈508
+0.00%
$ 2,136 $ 2,829
Apr 24, 12 AM $ 0.0₈609
+0.00%
$ 2,562 $ 2,534
Apr 23, 10 PM $ 0.0₈602
+0.00%
$ 2,534 $ 46
Mar 24, 6 PM $ 0.0₈411
+0.00%
$ 1,730 $ 1,522
Mar 23, 3 PM $ 0.0₈702
+16.27%
$ 2,953 $ 4,925
Mar 23, 7 AM $ 0.0₈414
+0.00%
$ 1,741 $ 4,184
Mar 23, 12 AM $ 0.0₈4
+0.00%
$ 1,685 $ 81
Jan 16, 7 AM $ 0.0₈553
+0.00%
$ 2,326 $ 111
Jan 12, 8 PM $ 0.0₈506
+0.00%
$ 2,128 $ 4,515
Jan 12, 11 AM $ 0.0₈536
+0.00%
$ 2,254 $ 4,316
Jan 12, 9 AM $ 0.0₈524
+0.00%
$ 2,206 $ 4,085
Jan 12, 8 AM $ 0.0₈515
+0.00%
$ 2,166 $ 62
Jan 8, 3 AM $ 0.0₈625
+0.00%
$ 2,628 $ 3,912
Jan 8, 1 AM $ 0.0₈603
+0.00%
$ 2,537 $ 1,688
Jan 7, 4 PM $ 0.0₈801
+0.00%
$ 3,368 $ 1,281
Jan 7, 3 PM $ 0.0₈809
+0.00%
$ 3,401 $ 420
Jan 7, 9 AM $ 0.0₈588
+0.00%
$ 2,475 $ 102
Jan 1, 8 AM $ 0.0₈484
+0.00%
$ 2,034 $ 194,673
Dec 31, 10 AM $ 0.0₈691
+0.00%
$ 2,906 $ 193,975
Dec 30, 3 PM $ 0.0₈577
+1.83%
$ 2,427 $ 191,791
Dec 29, 7 PM $ 0.0₈535
-4.60%
$ 2,252 $ 187,284
Dec 29, 11 AM $ 0.0₈745
+5.59%
$ 3,133 $ 189,954
Dec 29, 10 AM $ 0.0₈697
+0.49%
$ 2,932 $ 190,505
Dec 29, 12 AM $ 0.0₈925
-6.47%
$ 3,893 $ 189,867
Dec 28, 11 PM $ 0.0₈962
-2.17%
$ 4,048 $ 188,753
Dec 28, 7 PM $ 0.0₇101
+1.79%
$ -- $ 188,024
Dec 28, 6 PM $ 0.0₇101
-1.16%
$ -- $ 188,545
Dec 28, 11 AM $ 0.0₇168
-0.76%
$ -- $ 229,060
Dec 28, 10 AM $ 0.0₇169
+0.00%
$ -- $ 228,810
Dec 28, 7 AM $ 0.0₇169
-3.79%
$ -- $ 227,597
Dec 28, 6 AM $ 0.0₇174
+12.00%
$ -- $ 227,496
Dec 28, 5 AM $ 0.0₇161
+0.06%
$ -- $ 226,002
Dec 28, 4 AM $ 0.0₇163
+6.54%
$ -- $ 226,116
Dec 28, 3 AM $ 0.0₇155
-0.13%
$ -- $ 225,908
Dec 27, 9 PM $ 0.0₇388
+0.05%
$ -- $ 217,245
Download