Trump Dog Historical Data

SIMBA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈508
-16.62%
$ 2,136 $ 2,829
Apr 23, 2026 $ 0.0₈602
+0.00%
$ 2,534 $ 46
Mar 24, 2026 $ 0.0₈411
+0.00%
$ 1,730 $ 1,522
Mar 23, 2026 $ 0.0₈702
+75.26%
$ -- $ 4,925
Jan 16, 2026 $ 0.0₈553
+0.00%
$ -- $ 111
Jan 12, 2026 $ 0.0₈506
-1.76%
$ 2,128 $ 4,515
Jan 8, 2026 $ 0.0₈625
+3.61%
$ -- $ 3,912
Jan 7, 2026 $ 0.0₈801
+36.10%
$ -- $ 1,281
Jan 1, 2026 $ 0.0₈484
+0.00%
$ -- $ 194,673
Dec 31, 2025 $ 0.0₈691
+0.00%
$ -- $ 193,975
Dec 30, 2025 $ 0.0₈577
+1.83%
$ -- $ 191,791
Dec 29, 2025 $ 0.0₈535
-45.89%
$ 2,252 $ 187,284
Dec 28, 2025 $ 0.0₇101
-35.17%
$ 4,048 $ 188,024
Dec 27, 2025 $ 0.0₇388
+0.05%
$ -- $ 217,245
Download