Hachikō Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀298
+0.00%
$ -- $ 40,308
Yesterday, at 12 AM $ 0.0₁₀298
-2.55%
$ -- $ 40,308
Yesterday, at 10 PM $ 0.0₁₀333
+0.00%
$ -- $ 39,622
Yesterday, at 9 PM $ 0.0₁₀319
-0.38%
$ -- $ 39,168
Yesterday, at 8 PM $ 0.0₁₀323
-0.33%
$ -- $ 39,073
Yesterday, at 7 PM $ 0.0₁₀322
+0.00%
$ -- $ 39,460
Yesterday, at 6 PM $ 0.0₁₀318
-1.89%
$ -- $ 39,260
Yesterday, at 5 PM $ 0.0₁₀325
+0.00%
$ -- $ 38,968
Yesterday, at 4 PM $ 0.0₁₀352
-2.56%
$ -- $ 38,301
Yesterday, at 3 PM $ 0.0₁₀372
-6.48%
$ -- $ 37,388
Download