Grok Bot Historical Data

GrokBot Page 12
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00849
+0.21%
$ -- $ 2.09 million
10:02 AM $ 0.00845
+0.30%
$ -- $ 2.09 million
10:01 AM $ 0.00834
+0.19%
$ -- $ 2.09 million
10:00 AM $ 0.00831
+1.76%
$ -- $ 2.09 million
9:59 AM $ 0.00815
+0.00%
$ -- $ 2.09 million
9:58 AM $ 0.00813
+0.54%
$ -- $ 2.09 million
9:57 AM $ 0.00796
+0.17%
$ -- $ 2.09 million
9:56 AM $ 0.00793
+0.00%
$ -- $ 2.09 million
9:55 AM $ 0.00781
+0.30%
$ -- $ 2.08 million
9:54 AM $ 0.00777
+0.17%
$ -- $ 2.08 million
9:53 AM $ 0.00773
+1.86%
$ -- $ 2.08 million
9:52 AM $ 0.00757
+0.00%
$ -- $ 2.08 million
9:51 AM $ 0.00755
+1.39%
$ -- $ 2.08 million
9:50 AM $ 0.00742
+0.23%
$ -- $ 2.08 million
9:49 AM $ 0.00739
+1.77%
$ -- $ 2.08 million
9:48 AM $ 0.00724
-0.21%
$ -- $ 2.08 million
9:47 AM $ 0.00724
+1.57%
$ -- $ 2.08 million
9:46 AM $ 0.0071
+0.26%
$ -- $ 2.08 million
9:45 AM $ 0.00705
+1.38%
$ -- $ 2.08 million
9:44 AM $ 0.00693
+0.18%
$ -- $ 2.08 million
9:43 AM $ 0.00873
-58.75%
$ -- $ 2.07 million
9:42 AM $ 0.0211
+0.18%
$ -- $ 2.07 million
9:41 AM $ 0.0211
+1.05%
$ -- $ 2.07 million
9:40 AM $ 0.0208
+0.00%
$ -- $ 2.07 million
9:39 AM $ 0.0208
+0.81%
$ -- $ 2.07 million
9:38 AM $ 0.0206
+0.15%
$ -- $ 2.07 million
9:37 AM $ 0.0205
+0.18%
$ -- $ 2.07 million
9:36 AM $ 0.0203
+0.11%
$ -- $ 2.07 million
9:35 AM $ 0.0203
+0.28%
$ -- $ 2.07 million
9:34 AM $ 0.02
+0.13%
$ -- $ 2.06 million
9:33 AM $ 0.02
+0.00%
$ -- $ 2.06 million
9:32 AM $ 0.02
+0.89%
$ -- $ 2.06 million
9:31 AM $ 0.0198
+0.20%
$ -- $ 2.06 million
9:30 AM $ 0.0197
+1.16%
$ -- $ 2.06 million
9:29 AM $ 0.0194
+0.20%
$ -- $ 2.06 million
9:28 AM $ 0.0193
+0.64%
$ -- $ 2.06 million
9:27 AM $ 0.0192
+0.13%
$ -- $ 2.06 million
9:26 AM $ 0.0191
+1.00%
$ -- $ 2.06 million
9:25 AM $ 0.0189
+0.16%
$ -- $ 2.06 million
9:24 AM $ 0.0189
+0.91%
$ -- $ 2.06 million
9:23 AM $ 0.0187
+0.13%
$ -- $ 2.06 million
9:22 AM $ 0.0186
+0.99%
$ -- $ 2.06 million
9:21 AM $ 0.0184
+0.20%
$ -- $ 2.06 million
9:20 AM $ 0.0183
+0.19%
$ -- $ 2.06 million
9:19 AM $ 0.0181
+0.18%
$ -- $ 2.06 million
9:18 AM $ 0.018
+0.94%
$ -- $ 2.06 million
9:17 AM $ 0.0178
+0.13%
$ -- $ 2.06 million
9:16 AM $ 0.0178
+0.20%
$ -- $ 2.06 million
9:15 AM $ 0.0175
+0.14%
$ -- $ 2.06 million
9:14 AM $ 0.0175
+0.33%
$ -- $ 2.06 million