Grok Bot Historical Data

GrokBot Page 16
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0254
-8.54%
$ -- $ 1.83 million
6:44 AM $ 0.0279
+4.70%
$ -- $ 1.83 million
6:43 AM $ 0.0266
-7.47%
$ -- $ 1.82 million
6:42 AM $ 0.0287
-5.22%
$ -- $ 1.82 million
6:41 AM $ 0.0302
-5.50%
$ -- $ 1.82 million
6:40 AM $ 0.032
-4.22%
$ -- $ 1.82 million
6:39 AM $ 0.0333
-3.68%
$ -- $ 1.81 million
6:38 AM $ 0.0345
-5.60%
$ -- $ 1.81 million
6:37 AM $ 0.0366
-5.00%
$ -- $ 1.81 million
6:36 AM $ 0.0385
+4.46%
$ -- $ 1.8 million
6:35 AM $ 0.0365
+3.02%
$ -- $ 1.8 million
6:34 AM $ 0.0355
-5.48%
$ -- $ 1.8 million
6:33 AM $ 0.0373
-3.28%
$ -- $ 1.8 million
6:32 AM $ 0.0385
-5.64%
$ -- $ 1.79 million
6:31 AM $ 0.0408
-4.63%
$ -- $ 1.79 million
6:30 AM $ 0.0427
+4.62%
$ -- $ 1.79 million
6:29 AM $ 0.0408
+3.60%
$ -- $ 1.79 million
6:28 AM $ 0.0391
+2.40%
$ -- $ 1.79 million
6:27 AM $ 0.0382
-2.92%
$ -- $ 1.78 million
6:26 AM $ 0.0393
+4.11%
$ -- $ 1.78 million
6:25 AM $ 0.0377
+0.02%
$ -- $ 1.78 million
6:24 AM $ 0.0376
+5.92%
$ -- $ 1.78 million
6:23 AM $ 0.0353
-4.97%
$ -- $ 1.77 million
6:22 AM $ 0.0367
-3.76%
$ -- $ 1.77 million
6:21 AM $ 0.0381
-2.68%
$ -- $ 1.77 million
6:20 AM $ 0.0391
-6.10%
$ -- $ 1.76 million
6:19 AM $ 0.0416
-4.24%
$ -- $ 1.76 million
6:18 AM $ 0.0434
-3.75%
$ -- $ 1.76 million
6:17 AM $ 0.0448
+2.75%
$ -- $ 1.75 million
6:16 AM $ 0.0434
+3.06%
$ -- $ 1.75 million
6:15 AM $ 0.042
-4.88%
$ -- $ 1.75 million
6:14 AM $ 0.044
+3.18%
$ -- $ 1.75 million
6:13 AM $ 0.0426
+3.36%
$ -- $ 1.75 million
6:12 AM $ 0.0412
-2.87%
$ -- $ 1.74 million
6:11 AM $ 0.0421
-4.55%
$ -- $ 1.74 million
6:10 AM $ 0.044
-6.09%
$ -- $ 1.73 million
6:09 AM $ 0.0466
-2.99%
$ -- $ 1.73 million
6:08 AM $ 0.0478
-5.13%
$ -- $ 1.73 million
6:07 AM $ 0.0494
-2.74%
$ -- $ 1.72 million
6:06 AM $ 0.0496
-2.96%
$ -- $ 1.72 million
6:05 AM $ 0.051
-1.36%
$ -- $ 1.72 million
6:04 AM $ 0.0514
+0.49%
$ -- $ 1.71 million
6:03 AM $ 0.0511
-1.59%
$ -- $ 1.71 million
6:02 AM $ 0.0519
+8.79%
$ -- $ 1.71 million
6:01 AM $ 0.0474
+4.28%
$ -- $ 1.7 million
6:00 AM $ 0.0452
+10.09%
$ -- $ 1.7 million
Download