Grok Bot Historical Data

GrokBot Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000528
+0.00%
$ -- $ 2.63 million
3:09 PM $ 0.000523
+0.00%
$ -- $ 2.63 million
3:08 PM $ 0.000519
+0.00%
$ -- $ 2.63 million
3:07 PM $ 0.000495
+0.00%
$ -- $ 2.63 million
3:05 PM $ 0.000489
+0.00%
$ -- $ 2.63 million
3:04 PM $ 0.000483
+0.00%
$ -- $ 2.63 million
3:03 PM $ 0.000482
+0.00%
$ -- $ 2.63 million
3:02 PM $ 0.000476
+0.00%
$ -- $ 2.63 million
3:01 PM $ 0.000468
+0.70%
$ -- $ 2.63 million
3:00 PM $ 0.00068
-54.26%
$ -- $ 2.63 million
2:59 PM $ 0.00148
+2.61%
$ -- $ 2.63 million
2:58 PM $ 0.0014
+0.00%
$ -- $ 2.63 million
2:56 PM $ 0.00139
+0.00%
$ -- $ 2.63 million
2:55 PM $ 0.00138
+0.00%
$ -- $ 2.63 million
2:53 PM $ 0.00137
+3.87%
$ -- $ 2.63 million
2:52 PM $ 0.00132
+0.00%
$ -- $ 2.63 million
2:50 PM $ 0.00131
+0.00%
$ -- $ 2.63 million
2:49 PM $ 0.0013
+0.00%
$ -- $ 2.63 million
2:48 PM $ 0.00129
+0.00%
$ -- $ 2.63 million
2:47 PM $ 0.00124
+0.57%
$ -- $ 2.63 million
2:45 PM $ 0.0012
+0.00%
$ -- $ 2.63 million
2:44 PM $ 0.00119
+2.75%
$ -- $ 2.63 million
2:42 PM $ 0.00115
+0.55%
$ -- $ 2.63 million
2:41 PM $ 0.0011
+3.70%
$ -- $ 2.62 million
2:40 PM $ 0.00105
+0.00%
$ -- $ 2.62 million
2:39 PM $ 0.00308
+0.43%
$ -- $ 2.62 million
2:38 PM $ 0.00299
+0.32%
$ -- $ 2.62 million
2:37 PM $ 0.00292
+0.00%
$ -- $ 2.62 million
2:36 PM $ 0.0029
+0.43%
$ -- $ 2.62 million
2:35 PM $ 0.00282
+0.52%
$ -- $ 2.62 million
2:34 PM $ 0.00279
+2.34%
$ -- $ 2.62 million
2:33 PM $ 0.00272
+0.37%
$ -- $ 2.62 million
2:32 PM $ 0.00264
+0.34%
$ -- $ 2.62 million
2:31 PM $ 0.00262
+2.96%
$ -- $ 2.62 million
2:30 PM $ 0.00254
+0.76%
$ -- $ 2.62 million
2:29 PM $ 0.00245
+0.00%
$ -- $ 2.62 million
2:28 PM $ 0.00244
+2.80%
$ -- $ 2.62 million
2:27 PM $ 0.00236
+0.31%
$ -- $ 2.62 million
2:26 PM $ 0.00235
+2.60%
$ -- $ 2.62 million
2:25 PM $ 0.00227
+1.96%
$ -- $ 2.62 million
2:24 PM $ 0.00222
+0.46%
$ -- $ 2.62 million
2:23 PM $ 0.0022
+2.46%
$ -- $ 2.62 million
2:22 PM $ 0.00214
+0.00%
$ -- $ 2.62 million
2:21 PM $ 0.00207
+1.04%
$ -- $ 2.62 million
2:20 PM $ 0.00198
-9.63%
$ -- $ 2.61 million
2:19 PM $ 0.00479
+0.00%
$ -- $ 2.61 million
2:18 PM $ 0.00465
+0.22%
$ -- $ 2.61 million
2:17 PM $ 0.00462
+0.34%
$ -- $ 2.61 million
2:16 PM $ 0.00459
+0.23%
$ -- $ 2.61 million
2:15 PM $ 0.00444
+0.39%
$ -- $ 2.61 million